LRELancashire Holdings Limited06/17/2025
LAST:

 580.0		CHANGE:
 13.00		OPEN:
575.0		HIGH:
585.0		ASK:
624.0		VOLUME:
317,852
CHANGE(%):
2.29		PREV:
567.0		LOW:
572.9		BID:
551.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25575.0585.0572.9580.0317,8520
06/16/25567.0567.0567.0567.000
06/13/25568.0568.0558.0567.0517,5410
06/12/25579.0583.5564.0569.0459,0100
06/11/25600.0600.0579.0581.0567,0470
06/10/25596.0599.4590.0592.01,703,6400
06/09/25600.0604.0590.0592.0214,7010
06/06/25589.0601.0587.0599.01,519,8240
06/05/25597.0601.0591.0591.0273,5820
06/04/25577.0597.0577.0595.0192,6330
FUNDAMENTALS
Sector:
Industry:Property & Casualty Insurance
52wk range:505.00 - 721.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34