EODData

LSE, RCH:

25 Aug 2025
LAST:

73.40

CHANGE:
 0.00
OPEN:
70.10
HIGH:
73.50
ASK:
0.00
VOLUME:
718.5K
CHG(%):
0.00
PREV:
73.40
LOW:
69.75
BID:
70.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2570.1073.5069.7573.40718.5K
22 Aug 2570.1073.5069.8873.40718.2K
21 Aug 2569.2070.2069.2069.70309.1K
20 Aug 2570.2071.1869.4069.502.02M
19 Aug 2570.2072.3070.2070.80545.9K
18 Aug 2570.7075.4069.5771.802.74M
15 Aug 2570.0070.1268.2068.40804.7K
14 Aug 2568.5069.8068.4369.101.49M
13 Aug 2572.0072.9071.6072.503.26M
12 Aug 2568.0072.0068.0071.803.93M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:71.36
MA10:71.04
MA20:70.53
MA50:72.26
MA100:72.98
MA200:78.15
STO9:71.43
STO14:71.43
RSI14:63.64
MTM14:4.00
ROC14:0.06
ATR:2.89
Week High:75.40
Week Low:69.20
Month High:78.20
Month Low:66.14
Year High:107.00
Year Low:63.10
Volatility:15.20