PHINBorgwarner Inc06/27/2025
LAST:

 44.64		CHANGE:
 0.08		OPEN:
44.99		HIGH:
45.13		ASK:
0.00		VOLUME:
784,000
CHANGE(%):
0.18		PREV:
44.56		LOW:
44.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2549.9250.4348.9449.52483,4000
07/31/2551.2251.3649.8550.70540,3000
07/30/2553.6753.9950.6951.24506,3000
07/29/2554.5854.5853.4453.71533,7000
07/28/2552.4054.3052.0253.85652,1000
07/25/2550.3652.5549.8052.36646,0000
07/24/2550.2151.9748.5249.90837,2000
07/23/2548.2348.9747.8348.93684,0000
07/22/2547.9548.6746.7847.77469,4000
07/21/2548.6048.7148.0748.12308,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07