EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DUK:

18 Sep 2025
LAST:

120.4

CHANGE:
 0.71		OPEN:
120.0		HIGH:
121.1		ASK:
87.8		VOLUME:
2.54M
CHG(%):
0.59		PREV:
121.1		LOW:
119.7		BID:
87.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25120.0121.1119.7120.42.54M
17 Sep 25120.7121.5120.3121.12.44M
16 Sep 25122.6122.8120.2120.34.16M
15 Sep 25121.7122.6121.6122.42.2M
12 Sep 25122.1122.9121.9122.02.14M
11 Sep 25121.4122.2121.0122.12.18M
10 Sep 25120.4121.5120.2121.42.1M
09 Sep 25120.3121.0119.9120.42.18M
08 Sep 25120.4120.8119.8120.23.07M
05 Sep 25121.3121.5120.0120.61.98M

COMPANY PROFILE

Name:
About:Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to approximately 8.6 million customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to approximately 1.7 million customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.
Sector:Utilities
Address:525 South Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.duke-energy.com
CUSIP:264399585
CIK:0001326160
ISIN:US26441C2044
FIGI:BBG000BHGDH5
LEI:I1BZKREC126H0VB1BL91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.35
DivYield:0.03
Div/Share:4.18
Price to Book:1.94
Price to Sales:3.13
EBITDA:15.374B
Shares:777.62M
Market Cap:93.618B

TECHNICAL INDICATORS

MA5:121.21
MA10:121.07
MA20:121.92
MA50:121.63
MA100:119.33
MA200:116.81
STO9:8.07
STO14:7.28
RSI14:38.54
WPR14:-90.52
MTM14:-2.10
ROC14:-0.02
ATR:1.38
Week High:122.90
Week Low:119.69
Month High:125.95
Month Low:119.69
Year High:127.85
Year Low:105.20
Volatility:11.79

RECENT SPLITS

Date Ratio
03 Jul 20121-3
02 Jul 20121-3
03 Jan 200710000-5811
29 Jan 20012-1
01 Oct 19902-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.07
16 May 2025$1.05
14 Feb 2025$1.05
15 Nov 2024$1.05
16 Aug 2024$1.05
16 May 2024$1.03
15 Feb 2024$1.03
16 Nov 2023$1.03
17 Aug 2023$1.03
11 May 2023$1.01