YUMCYum China Holdings Inc06/27/2025
LAST:

 44.67		CHANGE:
 0.06		OPEN:
43.94		HIGH:
44.71		ASK:
0.00		VOLUME:
1,588,900
CHANGE(%):
0.13		PREV:
44.61		LOW:
43.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.5446.7946.0846.691,586,6000
07/31/2546.3046.8646.0046.681,699,7000
07/30/2546.4946.8846.2246.66881,5000
07/29/2547.0647.2346.4346.492,051,0000
07/28/2547.7447.8946.8246.94891,3000
07/25/2548.1148.5447.5047.851,553,4000
07/24/2549.2549.3548.5048.722,027,3000
07/23/2548.7149.3748.7149.081,818,1000
07/22/2548.0048.6647.9248.661,691,9000
07/21/2547.2647.9047.2447.681,845,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07