BLEBlackrock Muni Income Trust II06/16/2025
LAST:

 9.920		CHANGE:
 0.04		OPEN:
9.890		HIGH:
9.930		ASK:
0.000		VOLUME:
86,200
CHANGE(%):
0.40		PREV:
9.880		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9009.9609.9009.90067,4110
06/16/259.8909.9309.8909.92086,2610
06/13/259.8909.9709.8509.880114,7000
06/12/259.94010.0209.9409.970124,6000
06/11/259.8809.9409.8609.920116,6000
06/10/259.8709.9109.8409.890102,4000
06/09/259.8209.8809.8209.86072,0000
06/06/259.8709.9009.8209.83088,5000
06/05/259.8809.9509.8729.890170,9000
06/04/259.9009.9209.8709.880159,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70