TSX, ENB.PR.G End of Day and Historical Stock Data [Enbridge Inc Pref Series G]

13 Aug 2025

LAST: 21.75	CHANGE: 0.00	OPEN: 21.75	HIGH: 21.75	ASK: 0.00	VOLUME: 200
LAST: 21.75	CHG(%): 0.00	PREV: 21.75	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.75	21.75	21.75	21.75	200
12 Aug 25	21.75	21.75	21.75	21.75	2.7K
30 Jul 25	21.75	21.75	21.75	21.75	302
28 Jul 25	21.75	21.75	21.75	21.75	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75