FRA, TCM1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.750	CHANGE: 0.10	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 60
LAST: 5.750	CHG(%): 1.71	PREV: 5.850	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.750	5.750	5.750	5.750	60
25 Aug 25	5.850	5.850	5.850	5.850	60
22 Aug 25	5.850	5.850	5.850	5.850	60
21 Aug 25	5.800	6.050	5.800	6.050	60
20 Aug 25	5.300	5.300	5.300	5.300	250
19 Aug 25	5.300	5.300	5.300	5.300	250
18 Aug 25	5.350	5.350	5.350	5.350	0
15 Aug 25	5.250	5.250	5.250	5.250	250
14 Aug 25	5.200	5.200	5.200	5.200	0
13 Aug 25	5.250	5.250	5.250	5.250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750