The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, GTX:
26 Aug 2025
LAST:
13.26
CHANGE:
0.05
OPEN:
13.27
HIGH:
13.34
ASK:
0.00
VOLUME:
2.62M
CHG(%):
0.38
PREV:
13.21
LOW:
13.19
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
13.27
13.34
13.19
13.26
2.62M
25 Aug 25
13.52
13.52
13.19
13.21
1.8M
22 Aug 25
13.12
13.40
13.10
13.34
5.03M
21 Aug 25
13.18
13.23
13.04
13.09
11M
20 Aug 25
12.98
13.36
12.93
13.15
10.33M
19 Aug 25
12.95
13.06
12.93
13.04
5.57M
18 Aug 25
12.85
13.12
12.84
12.97
3.91M
15 Aug 25
12.94
13.05
12.79
12.85
2.76M
14 Aug 25
12.63
12.98
12.48
12.88
3.02M
13 Aug 25
12.65
12.89
12.44
12.70
7.68M
COMPANY PROFILE
Name:
About:
Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharging, air and fluid compression, and high-speed electric motor technologies for original equipment manufacturers and distributors in the United States, Europe, Asia, and internationally. The company offers cutting-edge technology for the mobility and industrial space, including light vehicles, commercial vehicles, and industrial applications. It also provides mechanical and electrical products for turbocharging and boosting internal combustion engines, as well as compressing air for fuel cell compressors, and compressing refrigerant for electric cooling compressors. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is based in Rolle, Switzerland.
Industry:
Auto Parts
Address:
La PiEce 16, Rolle, Switzerland, 1180
Website:
https://www.garrettmotion.com
CUSIP:
366505105
CIK:
0001735707
ISIN:
US3665051054
FIGI:
BBG00HY28P97
LEI:
549300LS5WT7EMBNV724
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
9.18
DivYield:
0.01
Div/Share:
0.12
PtS:
0.76
EBITDA:
580M
Shares:
201.58M
Market Cap:
2.673B
TECHNICAL INDICATORS
MA5:
13.21
MA10:
13.05
MA20:
12.90
MA50:
11.85
MA100:
11.05
MA200:
10.02
STO9:
61.65
STO14:
75.60
RSI14:
72.85
WPR14:
-9.20
MTM14:
0.63
ROC14:
0.05
ATR:
0.30
Week High:
13.52
Week Low:
12.93
Month High:
13.52
Month Low:
12.44
Year High:
13.52
Year Low:
7.02
Volatility:
36.21
RECENT DIVIDENDS
Date
Amount
02 Sep 2025
$0.06
02 Jun 2025
$0.06
15 Jan 2025
$0.06