PRUPrudential Financial Inc06/16/2025
LAST:

 104.9		CHANGE:
 1.97		OPEN:
104.0		HIGH:
105.1		ASK:
0.0		VOLUME:
1,559,900
CHANGE(%):
1.91		PREV:
103.0		LOW:
103.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.1104.9103.0103.2868,7580
06/16/25104.0105.1103.4104.91,517,5380
06/13/25103.5104.3102.7103.01,358,1000
06/12/25104.4105.1103.0104.91,428,8000
06/11/25106.3106.8104.5104.62,249,1000
06/10/25105.4106.4105.0106.11,117,0000
06/09/25106.0106.4105.1105.81,413,7000
06/06/25105.3105.8104.7105.61,006,3000
06/05/25103.9104.3102.9103.7990,0000
06/04/25105.1105.5103.8103.81,398,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70