PRUPrudential Financial Inc06/27/2025
LAST:

 107.1		CHANGE:
 0.39		OPEN:
107.2		HIGH:
107.9		ASK:
0.0		VOLUME:
2,153,400
CHANGE(%):
0.37		PREV:
106.7		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25102.1102.499.3100.72,467,8000
07/31/25102.6105.9102.2103.63,500,7000
07/30/25103.1103.4100.6101.82,663,6000
07/29/25104.8105.5103.2103.41,401,4000
07/28/25105.0105.0103.4103.81,648,9000
07/25/25104.5105.3104.0105.21,122,8000
07/24/25105.4105.5104.2104.31,285,4000
07/23/25105.1105.7104.4105.41,500,8000
07/22/25102.5104.4102.1104.21,561,3000
07/21/25103.6103.9102.1102.11,535,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07