PJTPjt Partners Inc Cl A06/27/2025
LAST:

 166.4		CHANGE:
 0.05		OPEN:
167.1		HIGH:
169.4		ASK:
0.0		VOLUME:
263,600
CHANGE(%):
0.03		PREV:
166.4		LOW:
165.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25173.8179.3172.6179.0314,0000
07/31/25176.1178.8176.1178.6427,0000
07/30/25179.4180.8177.1178.1365,6000
07/29/25183.5185.6176.0177.5373,4000
07/28/25184.8185.5178.5182.5322,6000
07/25/25188.2188.2184.0184.1234,7000
07/24/25186.3187.0184.8186.0265,0000
07/23/25185.2186.8184.3186.0131,7000
07/22/25182.8185.0180.2184.4197,2000
07/21/25183.4185.6181.9182.4214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07