PJTPjt Partners Inc Cl A06/16/2025
LAST:

 153.6		CHANGE:
 2.79		OPEN:
153.0		HIGH:
155.4		ASK:
0.0		VOLUME:
234,100
CHANGE(%):
1.85		PREV:
150.8		LOW:
151.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25151.4153.3151.4152.847,6970
06/16/25153.0155.4153.0153.6234,0470
06/13/25154.6156.1149.9150.8244,2000
06/12/25155.4157.1154.5157.0247,1000
06/11/25154.7156.8154.3156.2249,2000
06/10/25154.8156.3152.4153.2143,0000
06/09/25155.0156.1153.4155.2148,4000
06/06/25153.5155.3152.3154.2123,1000
06/05/25149.1152.0147.8151.1148,9000
06/04/25150.6151.6148.8149.1162,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70