PNEPine Cliff Energy Ltd06/18/2025
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.5300		VOLUME:
45,510
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6500		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.68000.68000.65000.670045,5100
06/17/250.63000.68000.63000.6700291,3870
06/16/250.64000.64000.62000.6300115,9450
06/13/250.66000.66000.62000.6400337,0930
06/12/250.60000.63000.60000.6300159,4830
06/11/250.59000.61000.58000.6100224,0220
06/10/250.58000.62000.58000.5900895,0000
06/09/250.57000.59000.56000.5800692,0950
06/06/250.57000.58000.57000.5800270,2800
06/05/250.57000.60000.56000.5700667,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12