EGYVaalco Energy Inc06/17/25 15:08
LAST:

 3.980
CHANGE:
 0.15
OPEN:
3.840
HIGH:
4.000
ASK:
1.050
VOLUME:
593,601
CHANGE(%):
3.92
PREV:
3.830
LOW:
3.800
BID:
0.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.8404.0003.8003.980593,6010
06/16/253.8603.9503.7903.8301,048,2000
06/13/253.9103.9403.7503.8401,431,3000
06/12/253.7403.7603.6903.750732,4000
06/11/253.7103.8103.6703.7901,026,4000
06/10/253.5903.7403.5753.6601,193,6000
06/09/253.4603.6203.4303.560929,6000
06/06/253.4203.5153.4003.440975,5000
06/05/253.3403.4203.3003.3601,030,1000
06/04/253.3703.4903.3203.330807,3000
COMPANY PROFILE
NYSE, EGY - Vaalco Energy Inc

VAALCO Energy, Inc., a Delaware corporation incorporated in 1985, is a  Houston-based independent energy company principally engaged in the acquisition,  exploration, development and production of crude oil and natural gas. VAALCO  owns producing properties and conducts exploration activities as operator in  Gabon, West Africa and conducts exploration activities as operator in Angola,  Africa. The Company has also organized a British subsidiary which participated  in its first exploration well in the British North Sea in late 2007 and plans to  participate in another well during 2008. Domestically, the Company has minor  interests in the Texas Gulf Coast area and offshore Louisiana. As used herein,  the terms ?Company? and ?VAALCO? mean VAALCO Energy, Inc. and its subsidiaries,  unless the context otherwise requires. The Company?s corporate headquarters are  located at 4600 Post Oak Place, Suite 309, Houston, Texas 77027 where the  telephone number is (713) 623-0801.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:2.61
EPS:N/A
DivYield:N/A
PtB:6.1949
PtS:0.6001
EBITDA:26.42M
Shares:58.82M
Market Cap:234.09M
52wk range:3.00 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70