FRA, TH3B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TH3B: PCCW Limited

22 Aug 2025

LAST: 0.5805	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5805	ASK: 0.0000	VOLUME: 347
LAST: 0.5805	CHG(%): 0.00	PREV: 0.5805	LOW: 0.5700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5700	0.5805	0.5700	0.5805	347
21 Aug 25	0.5735	0.5805	0.5735	0.5805	160
20 Aug 25	0.5725	0.5805	0.5725	0.5805	1.6K
19 Aug 25	0.5760	0.5805	0.5760	0.5805	400
18 Aug 25	0.5720	0.5720	0.5720	0.5720	100
15 Aug 25	0.5720	0.5720	0.5720	0.5720	100
14 Aug 25	0.5880	0.5880	0.5810	0.5810	100
13 Aug 25	0.5840	0.5840	0.5840	0.5840	600
12 Aug 25	0.5860	0.5860	0.5860	0.5860	600
11 Aug 25	0.6000	0.6250	0.5870	0.5870	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA10:	0.58
MA20:	0.59
MA50:	0.59
MA100:	0.57
MA200:	0.55
STO9:	53.13
STO14:	15.18
RSI14:	54.34
WPR14:	-79.27
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.58
Week Low:	0.57
Month High:	0.64
Month Low:	0.57
Year High:	0.64
Year Low:	0.46
Volatility:	42.61