EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIGOPNTS: Indigo Paints Limited

08 Sep 2025
LAST:

1,142

CHANGE:
 3.80		OPEN:
1,145		HIGH:
1,145		ASK:
0		VOLUME:
56.4K
CHG(%):
0.33		PREV:
1,145		LOW:
1,125		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,1451,1451,1251,14256.4K
05 Sep 251,1531,1531,1271,14525K
04 Sep 251,1561,1611,1441,15364.2K
03 Sep 251,1151,1611,1151,14343.7K
02 Sep 251,1001,1501,0971,121112.1K
01 Sep 251,0951,1001,0841,09835.9K
29 Aug 251,0871,1031,0811,10034.8K
28 Aug 251,1061,1161,0851,09728K
27 Aug 251,1041,1041,1041,1040
26 Aug 251,1221,1221,1001,10421K

COMPANY PROFILE

Name:Indigo Paints Limited
About:Indigo Paints Limited manufactures and sells decorative paints in India and internationally. The company offers interior and exterior emulsions, enamels, putties and primers, and sleek wood coatings, as well as other products, including leakproof emulsions; aluminium paints, stone and tiles paints, roof paints, stainers, interior lustre finish under the Indigo brand. The company was incorporated in 2000 and is headquartered in Pune, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Indigo Tower, Pune, India, 411045
Website:https://indigopaints.com
ISIN:INE09VQ01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.20
Price to Book:5.10
Price to Sales:3.92
EBITDA:2.343B
Shares:47.63M
Market Cap:54.38B

TECHNICAL INDICATORS

MA5:1,140.68
MA10:1,120.60
MA20:1,125.76
MA50:1,166.55
MA100:1,108.70
MA200:1,117.83
STO9:69.54
STO14:52.36
RSI14:39.67
WPR14:-30.67
MTM14:-19.60
ROC14:-0.02
ATR:26.81
Week High:1,161.00
Week Low:1,083.50
Month High:1,205.30
Month Low:1,067.50
Year High:1,720.30
Year Low:910.00
Volatility:27.41

RECENT DIVIDENDS

Date Amount
22 Aug 2025$3.50
02 Aug 2024$3.50
28 Jul 2023$3.50
25 Aug 2022$3.00