VSVSVesuvius Plc06/17/2025
LAST:

 374.8		CHANGE:
 2.00		OPEN:
371.2		HIGH:
375.4		ASK:
0.0		VOLUME:
407,769
CHANGE(%):
0.54		PREV:
372.8		LOW:
368.8		BID:
355.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25371.2375.4368.8374.8407,7690
06/16/25372.8372.8372.8372.800
06/13/25365.6374.2364.6372.8578,3390
06/12/25361.2372.6361.2372.0651,7470
06/11/25367.8370.8365.2370.2247,0850
06/10/25365.6370.2362.2367.2155,8920
06/09/25357.8370.0353.0365.6132,2570
06/06/25358.8371.4358.8364.0281,5970
06/05/25362.6372.8362.6367.2224,8500
06/04/25367.0374.2364.8369.6284,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:310.80 - 485.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34