KKellanova06/27/2025
LAST:

 79.00		CHANGE:
 0.18		OPEN:
78.79		HIGH:
79.24		ASK:
0.00		VOLUME:
4,948,600
CHANGE(%):
0.23		PREV:
78.82		LOW:
78.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.6380.0179.6379.922,574,8000
07/31/2579.7580.0279.5679.833,057,7000
07/30/2580.1580.1579.8079.801,961,4000
07/29/2579.8680.1579.7580.144,315,3000
07/28/2579.8079.8879.7579.791,855,9000
07/25/2579.9579.9579.8079.832,069,5000
07/24/2579.9579.9979.8279.862,267,1000
07/23/2580.0080.1279.8879.903,112,4000
07/22/2579.8580.1179.7580.093,230,6000
07/21/2579.9279.9979.7579.772,656,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07