KKellanova06/16/2025
LAST:

 80.30		CHANGE:
 0.42		OPEN:
80.19		HIGH:
80.40		ASK:
0.00		VOLUME:
4,836,000
CHANGE(%):
0.53		PREV:
79.88		LOW:
79.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2580.2080.5080.2080.351,732,2730
06/16/2580.1980.4079.9480.304,826,7930
06/13/2580.1080.2379.8479.884,243,2000
06/12/2581.7381.7379.9680.2211,451,2000
06/11/2581.4081.6581.3781.613,034,2000
06/10/2581.5581.6081.4081.434,389,1000
06/09/2581.9982.0081.7581.991,690,2000
06/06/2582.0582.1982.0082.061,453,5000
06/05/2581.9982.1681.8282.152,626,9000
06/04/2581.9382.0281.8181.911,880,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70