EODData

NYSE, FSCO:

15 Aug 25 16:30
LAST:

7.360

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.380
ASK:
0.000
VOLUME:
687.6K
CHG(%):
0.00
PREV:
7.360
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 257.3507.3807.3507.360691.2K
14 Aug 257.4407.4407.3507.360582K
13 Aug 257.4007.4307.3807.410667.6K
12 Aug 257.4307.4307.3857.400778.6K
11 Aug 257.4407.4507.3627.380756K
08 Aug 257.4007.4637.3807.410669.1K
07 Aug 257.4407.4507.3307.370933.9K
06 Aug 257.5107.5307.4207.450738.9K
05 Aug 257.6007.6007.5007.510599.5K
04 Aug 257.4507.6507.4217.5801.11M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.78
EPS Ratio:0.94
Shares:198.36M
Market Cap:1.46B
52wk range:5.29 - 7.65

TECHNICALS

MA5:7.38
MA20:7.41
MA50:7.30
MA200:6.95
STO9:4.76
RSI14:46.15
WPR14:-95.65
MTM14:0.01
ROC14:0.00
Week High:7.46
Week Low:7.35
Month High:7.65
Month Low:7.18
Volatility:1.35