EODData

MEMBERSHIP REGISTER LOG IN

FRA, CVLC: Vale S.A

26 Aug 2025
LAST:

8.790

CHANGE:
 0.06		OPEN:
8.762		HIGH:
8.996		ASK:
0.000		VOLUME:
400
CHG(%):
0.70		PREV:
8.852		LOW:
8.762		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7628.9968.7628.790400
25 Aug 259.0879.0878.8528.8521.5K
22 Aug 258.4548.8508.4548.850250
21 Aug 258.4468.4718.4468.4719.8K
20 Aug 258.6008.6008.4468.4469.8K
19 Aug 258.5908.6908.5908.600240
18 Aug 258.7908.7908.5908.5902.3K
15 Aug 258.5668.9188.5668.593365
14 Aug 258.8518.9808.6218.6211.5K
13 Aug 258.6128.8958.6128.7011.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.42
EPS Ratio:2.90

TECHNICAL INDICATORS

MA5:8.68
MA10:8.65
MA20:8.72
MA50:8.64
MA100:8.59
MA200:8.94
STO9:53.67
STO14:45.74
RSI14:51.18
WPR14:-51.14
MTM14:-0.10
ROC14:-0.01
ATR:0.27
Week High:9.09
Week Low:8.45
Month High:9.20
Month Low:8.45
Year High:11.23
Year Low:7.73

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.30
10 Mar 2025$0.33
12 Dec 2024$0.08
05 Aug 2024$0.33
12 Mar 2024$0.43
22 Nov 2023$0.36
14 Aug 2023$0.30
14 Mar 2023$0.29
13 Dec 2022$0.05
12 Aug 2022$0.56