EODData

MEMBERSHIP REGISTER LOG IN

NSE, RKSWAMY: R K Swamy Limited

05 Sep 2025
LAST:

152.9

CHANGE:
 1.58		OPEN:
152.3		HIGH:
155.4		ASK:
0.0		VOLUME:
41.1K
CHG(%):
1.04		PREV:
151.3		LOW:
149.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25152.3155.4149.5152.941.1K
04 Sep 25154.0156.4151.0151.337.4K
03 Sep 25151.4153.9151.4153.539.5K
02 Sep 25150.2152.5149.8150.619.9K
01 Sep 25151.6153.5149.3149.817K
29 Aug 25152.5152.5149.9150.119.6K
28 Aug 25155.5155.5150.5150.918.9K
27 Aug 25153.2153.2153.2153.20
26 Aug 25155.0158.4152.0153.219.6K
25 Aug 25158.0160.0155.0155.823.5K

COMPANY PROFILE

Name:R K Swamy Limited
About:R K Swamy Limited, together with its subsidiaries, provides integrated marketing services in India and internationally. The company engages in the business of advertising in various media, such as television, newspaper, radio, outdoor, and strategic media planning and buying; undertakes market research activities, including research and analytics solutions, and customer analytics; and develops and manages campaigns in the space of creative services and promotions through media and other services. It also provides advertising creative, digital marketing, brand activation and consulting, branding and design, health care, and content at scale services; quantitative, qualitative, and syndicated market research services; and data analytics and martech solutions, such as CX measurements, CRM, and customer experience center services. The company serves the banking, financial services and insurance, automotive, fast-moving consumer goods, consumer durables, retail, and e-commerce industries, as well as the rural and social/advocacy, and media and entertainment sectors. R K Swamy Limited was incorporated in 1973 and is based in Mumbai, India.
Industry:Advertising Agencies
Address:Esplanade House, Mumbai, India, 400 001
Website:https://www.rkswamy.com
ISIN:INE0NQ801033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.12
Price to Book:3.15
Price to Sales:2.57
EBITDA:205.12M
Shares:50.48M
Market Cap:7.718B

TECHNICAL INDICATORS

MA5:151.62
MA10:152.12
MA20:154.25
MA50:166.13
MA100:183.46
MA200:208.67
STO9:36.00
STO14:23.68
RSI14:44.03
WPR14:-69.93
MTM14:-3.68
ROC14:-0.02
ATR:4.45
Week High:156.39
Week Low:149.26
Month High:164.67
Month Low:149.26
Year High:289.44
Year Low:149.26
Volatility:18.55

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.50
09 Aug 2024$2.00