FRA, GZ50 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.950	CHANGE: 0.05	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.63	PREV: 7.900	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.950	7.950	7.950	7.950
22 Aug 25	7.900	7.900	7.900	7.900
21 Aug 25	7.900	7.900	7.900	7.900
20 Aug 25	7.850	7.850	7.850	7.850
19 Aug 25	7.800	7.800	7.800	7.800
18 Aug 25	7.900	7.900	7.900	7.900
15 Aug 25	7.800	7.800	7.800	7.800
14 Aug 25	7.800	7.800	7.800	7.800
13 Aug 25	8.000	8.000	8.000	8.000
12 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950