BCBPBcb Bancorp Inc06/18/25 13:34
LAST:

 7.790
CHANGE:
 0.08
OPEN:
7.740
HIGH:
7.810
ASK:
13.350
VOLUME:
21,314
CHANGE(%):
1.04
PREV:
7.710
LOW:
7.720
BID:
14.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.7407.8107.7207.79021,3140
06/17/257.7507.8207.6727.71078,3000
06/16/257.8507.8907.7117.75081,8000
06/13/257.7807.8007.5407.700145,7000
06/12/257.8707.8707.7807.81075,1000
06/11/258.1708.1707.8657.87082,4000
06/10/257.8808.1907.8208.190108,2000
06/09/257.9808.0457.8107.890103,1000
06/06/257.8908.0407.8907.97066,9000
06/05/257.9007.9007.7557.86093,2000
COMPANY PROFILE
NASDAQ, BCBP - Bcb Bancorp Inc

BCB Bancorp, Inc. (the ?Company?) is a New Jersey corporation, which on May 1,  2003 became the holding company parent of BCB Community Bank (the ?Bank?). The  Company has not engaged in any significant business activity other than owning  all of the outstanding common stock of BCB Community Bank. Our executive office  is located at 104-110 Avenue C, Bayonne, New Jersey 07002. Our telephone number  is (201) 823-0700. At December 31, 2007 we had $563.5 million in consolidated  assets, $398.8 million in deposits and $48.5 million in consolidated  stockholders? equity. The Company is subject to extensive regulation by the  Board of Governors of the Federal Reserve System.  BCB Community Bank  BCB Community Bank, formerly known as Bayonne Community Bank, was chartered as a  New Jersey bank on October 27, 2000, and we opened for business on November 1,  2000. We changed our name from Bayonne Community Bank to BCB Community Bank in  April of 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:17.88
PEG Ratio:1.63
EPS:0.8
DivYield:3.86
PtB:1.37
PtS:2.57
EBITDA:N/A
Shares:11.30M
Market Cap:88.03M
52wk range:7.54 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34