HLTHilton Inc06/16/2025
LAST:

 247.4		CHANGE:
 3.47		OPEN:
246.7		HIGH:
248.8		ASK:
0.0		VOLUME:
1,420,500
CHANGE(%):
1.42		PREV:
243.9		LOW:
246.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25245.7249.4245.7246.61,003,5520
06/16/25246.7248.8246.2247.41,362,1060
06/13/25245.8248.6241.5243.92,254,8000
06/12/25251.9253.2249.5250.61,609,1000
06/11/25254.3256.7252.3253.51,624,5000
06/10/25252.5253.9251.6253.51,503,2000
06/09/25252.8254.1251.3252.11,080,9000
06/06/25251.0253.3249.5252.81,708,1000
06/05/25249.0250.9247.3248.51,024,4000
06/04/25251.1252.1249.2249.41,255,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70