ODCOil-Dri Corp of America06/16/2025
LAST:

 56.69		CHANGE:
 0.43		OPEN:
56.86		HIGH:
57.59		ASK:
0.00		VOLUME:
52,800
CHANGE(%):
0.76		PREV:
56.26		LOW:
56.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.8557.7056.2857.7067,3730
06/16/2556.8657.5956.4056.6951,8850
06/13/2557.1957.4556.2156.2633,9000
06/12/2556.5857.6856.4157.5330,2000
06/11/2558.3058.3056.0356.7151,7000
06/10/2559.3259.9357.9358.3145,9000
06/09/2555.4660.3254.5259.31110,6000
06/06/2553.5255.8353.0154.82104,7000
06/05/2549.9951.1049.6350.8936,7000
06/04/2550.7550.7549.2849.6440,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70