FRA, TH3C End of Day and Historical Stock Data []

27 Aug 2025

LAST: 5.550	CHANGE: 0.00	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 140
LAST: 5.550	CHG(%): 0.00	PREV: 5.600	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.550	5.550	5.550	5.550	140
26 Aug 25	5.600	5.600	5.600	5.600	140
25 Aug 25	5.600	5.600	5.600	5.600	140
22 Aug 25	5.600	5.600	5.600	5.600	140
21 Aug 25	5.650	5.650	5.650	5.650	140
20 Aug 25	5.600	5.600	5.600	5.600	140
19 Aug 25	5.650	5.650	5.650	5.650	140
18 Aug 25	5.600	5.600	5.600	5.600	140
15 Aug 25	5.600	5.600	5.600	5.600	140
14 Aug 25	5.750	5.750	5.750	5.750	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550