SDRSchroders Plc06/17/2025
LAST:

 363.6		CHANGE:
 7.80		OPEN:
359.6		HIGH:
364.8		ASK:
388.0		VOLUME:
1,783,468
CHANGE(%):
2.19		PREV:
355.8		LOW:
357.6		BID:
320.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25359.6364.8357.6363.61,783,4680
06/16/25355.8355.8355.8355.800
06/13/25363.8365.6350.2355.81,898,8040
06/12/25364.6369.6364.4368.43,742,7620
06/11/25370.8373.0366.4368.41,505,7150
06/10/25369.0373.5369.0370.01,354,0950
06/09/25370.6371.2367.1369.01,383,1300
06/06/25368.2372.0368.2369.21,269,6820
06/05/25365.4370.1363.4369.42,203,7600
06/04/25366.0366.0360.2365.41,802,7720
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:283.40 - 428.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34