FRA, PAZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PAZ: PARK NATIONAL DL 625

26 Aug 2025

LAST: 145.0	CHANGE: 1.00	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 0
LAST: 145.0	CHG(%): 0.68	PREV: 146.0	LOW: 145.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	145.0	145.0	145.0	145.0	0
25 Aug 25	146.0	146.0	146.0	146.0	0
22 Aug 25	141.0	141.0	141.0	141.0	0
21 Aug 25	141.0	141.0	141.0	141.0	0
20 Aug 25	140.0	140.0	140.0	140.0	0
19 Aug 25	140.0	140.0	140.0	140.0	0
18 Aug 25	139.0	139.0	139.0	139.0	0
15 Aug 25	142.0	142.0	142.0	142.0	0
14 Aug 25	143.0	143.0	143.0	143.0	0
13 Aug 25	141.0	141.0	141.0	141.0	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	142.60
MA10:	141.80
MA20:	139.80
MA50:	141.44
MA100:	138.79
MA200:	149.96
STO9:	85.71
STO14:	90.91
RSI14:	65.96
WPR14:	-9.09
MTM14:	8.23
ROC14:	0.06
ATR:	1.62
Week High:	146.00
Week Low:	140.00
Month High:	146.00
Month Low:	135.00
Year High:	191.25
Year Low:	120.39

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.92
16 May 2025	$0.96
14 Feb 2025	$1.02
15 Nov 2024	$1.47
16 Aug 2024	$0.97
16 May 2024	$0.98
15 Feb 2024	$0.99
16 Nov 2023	$0.97
17 Aug 2023	$0.96
18 May 2023	$0.97