EODData

FRA, GS71: GSK plc

05 Sep 2025
LAST:

16.95

CHANGE:
 0.05
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
210
CHG(%):
0.29
PREV:
17.00
LOW:
16.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.9516.9516.9516.95210
04 Sep 2516.9017.1216.9017.00210
03 Sep 2516.7217.0516.7216.87300
02 Sep 2516.7016.8316.7016.7180
01 Sep 2516.9016.9216.7316.731.9K
29 Aug 2516.8616.9216.8016.80488
28 Aug 2517.0517.1616.9016.902K
27 Aug 2516.9817.1716.9817.06150
26 Aug 2517.0117.1816.9716.97500
25 Aug 2517.0517.0517.0017.045K

COMPANY PROFILE

Name:GSK plc
About:GSK plc, together with its subsidiaries, engages in the research, development, and manufacture of vaccines, specialty medicines, and general medicines to prevent and treat disease in the United Kingdom, the United States, and internationally. It operates through Commercial Operations and Total R&D segments. The company offers specialty medicines that include oncology, respiratory/immunology, inflammation, and inhaled medicines for HIV, respiratory eosinophildriven diseases, lupus and lupus nephritis, ovarian cancer, and endometrial cancer. It also provides vaccines for Shingles, Meningitis, RSV, Seasonal Influenza, Hepatitis, Diphtheria, Tetanus, Acellular Pertussis, Rotavirus, Pertussis, Polio, Haemophilus, Invasive Diseases, Pneumonia, Acute Otitis Media, Measles, Mumps, Rubella and Chickenpox, and Human Papilloma Virus. Additionally, the company offers general medicines for asthma, COPD, bacterial infection, benign prostatic hyperplasia, allergic rhinitis, and inflammatory skin conditions. It has a collaboration agreement with CureVac to develop mRNA vaccines for infectious diseases. The company was formerly known as GlaxoSmithKline plc and changed its name to GSK plc in May 2022. GSK plc was founded in 1715 and is headquartered in London, United Kingdom.
Sector:Healthcare
Address:79 New Oxford Street, London, United Kingdom, WC1A 1DG
Website:https://www.gsk.com
ISIN:GB00BN7SWP63
LEI:5493000HZTVUYLO1D793

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.57
DivYield:0.04
Div/Share:0.63
Price to Book:3.94
Price to Sales:2.15
EBITDA:9.291B
Shares:4.028B
Market Cap:68.269B

TECHNICAL INDICATORS

MA5:16.85
MA10:16.90
MA20:16.81
MA50:16.44
MA100:16.68
MA200:16.77
STO9:51.61
STO14:39.67
RSI14:56.95
WPR14:-38.46
MTM14:0.12
ROC14:0.01
ATR:0.20
Week High:17.12
Week Low:16.70
Month High:17.32
Month Low:15.83
Year High:20.02
Year Low:14.72
Volatility:26.90

RECENT SPLITS

Date Ratio
19 Jul 20224-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.19
15 May 2025$0.19
20 Feb 2025$0.19
14 Nov 2024$0.17
15 Aug 2024$0.17
16 May 2024$0.17
22 Feb 2024$0.19
16 Nov 2023$0.16
17 Aug 2023$0.16
18 May 2023$0.16