HRBH&R Block06/16/2025
LAST:

 54.85		CHANGE:
 0.94		OPEN:
56.01		HIGH:
56.12		ASK:
0.00		VOLUME:
1,164,100
CHANGE(%):
1.68		PREV:
55.79		LOW:
54.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.6655.4054.4455.19503,6150
06/16/2556.0156.1254.4554.851,163,7650
06/13/2555.9256.1455.5355.791,159,4000
06/12/2555.0256.0954.8056.071,215,6000
06/11/2554.9755.4554.7254.95981,6000
06/10/2556.3256.5154.8254.961,247,0000
06/09/2558.0458.2156.1556.211,141,8000
06/06/2558.0558.3857.6758.251,049,3000
06/05/2558.3058.3457.4757.75992,2000
06/04/2558.3358.8157.8458.261,080,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70