TSX, TRI End of Day and Historical Stock Data [Thomson Reuters Corp]

12 Aug 2025

LAST: 234.6	CHANGE: 6.37	OPEN: 240.1	HIGH: 240.5	ASK: 60.3	VOLUME: 759.4K
LAST: 234.6	CHG(%): 2.64	PREV: 241.0	LOW: 233.5	BID: 60.2

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	240.1	240.5	233.5	234.6	759.4K
11 Aug 25	247.4	248.0	240.2	241.0	532.7K
08 Aug 25	249.5	251.6	246.8	247.4	313.7K
07 Aug 25	248.0	251.2	245.6	249.7	603.5K
06 Aug 25	278.5	279.0	245.4	247.4	1.7M
05 Aug 25	276.0	280.9	274.2	275.0	374.4K
01 Aug 25	278.2	279.0	274.9	277.5	325.5K
31 Jul 25	275.7	279.6	275.1	278.1	415.3K
30 Jul 25	274.2	278.0	274.2	276.2	278.8K
29 Jul 25	276.6	277.7	274.1	275.8	232.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

217.85 - 299.24

234.6