LSE, JGGI End of Day and Historical Share Prices [JPMorgan Global Growth & Income PLC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JGGI: Jpmorgan Global Growth & Income PLC

27 Aug 2025

LAST: 571.0	CHANGE: 1.00	OPEN: 573.0	HIGH: 576.0	ASK: 600.0	VOLUME: 1.38M
LAST: 571.0	CHG(%): 0.17	PREV: 572.0	LOW: 571.0	BID: 495.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	573.0	576.0	571.0	571.0	1.38M
26 Aug 25	582.0	582.0	572.0	572.0	814.5K
25 Aug 25	578.0	582.0	577.0	579.0	994.6K
22 Aug 25	578.0	582.0	577.0	579.0	1M
21 Aug 25	583.0	583.0	577.0	580.0	850.4K
20 Aug 25	582.0	585.0	575.0	580.0	1.32M
19 Aug 25	582.0	586.0	581.6	585.0	882.7K
18 Aug 25	579.0	582.0	572.5	582.0	711.3K
15 Aug 25	580.0	581.0	574.0	576.0	736.8K
14 Aug 25	577.0	578.0	573.0	578.0	849.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	576.20
MA10:	578.20
MA20:	574.05
MA50:	561.39
MA100:	543.85
MA200:	561.16
STO14:	6.25
RSI14:	53.85
WPR14:	-93.33
MTM14:	1.00
ROC14:	0.00
ATR:	6.78
Week High:	585.00
Week Low:	571.00
Month High:	586.00
Month Low:	560.00
Year High:	614.00
Year Low:	441.50
Volatility:	1.24

RECENT SPLITS

Date	Ratio
08 Jan 2016	5-1

RECENT DIVIDENDS

Date	Amount
28 Aug 2025	$0.06
22 May 2025	$0.06
06 Mar 2025	$0.06
21 Nov 2024	$0.06
29 Aug 2024	$0.06
30 May 2024	$0.05
07 Mar 2024	$0.05
23 Nov 2023	$0.05
31 Aug 2023	$0.05
01 Jun 2023	$0.04