FRA, CXX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 100.00	CHANGE: 1.00	OPEN: 102.00	HIGH: 103.00	ASK: 0.00	VOLUME: 337
LAST: 100.00	CHG(%): 0.99	PREV: 101.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	102.00	103.00	100.00	100.00	337
27 Aug 25	101.00	101.00	101.00	101.00	33
26 Aug 25	102.00	103.00	101.00	101.00	33
25 Aug 25	102.00	102.00	102.00	102.00	125
22 Aug 25	103.00	105.00	103.00	104.00	125
21 Aug 25	104.00	104.00	104.00	104.00	10
20 Aug 25	103.00	103.00	103.00	103.00	40
19 Aug 25	103.00	103.00	103.00	103.00	40
18 Aug 25	104.00	104.00	104.00	104.00	40
15 Aug 25	104.00	105.00	104.00	105.00	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00