LSE, 0J4X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 188.2	CHANGE: 2.16	OPEN: 188.4	HIGH: 189.8	ASK: 0.0	VOLUME: 449
LAST: 188.2	CHG(%): 1.13	PREV: 190.4	LOW: 187.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	182.5	183.6	182.0	182.3	100
26 Aug 25	179.3	183.2	179.3	183.2	100
25 Aug 25	180.6	181.8	179.8	179.9	688
22 Aug 25	179.8	181.8	179.8	179.9	483
21 Aug 25	181.6	181.6	179.0	179.1	30.7K
20 Aug 25	181.5	184.6	181.5	181.9	100
19 Aug 25	178.5	182.1	178.4	179.3	174
18 Aug 25	178.6	179.2	177.4	178.9	163
15 Aug 25	179.6	180.0	176.5	177.7	125
14 Aug 25	180.0	180.3	178.3	180.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.2