HSYHershey Foods Corp06/27/2025
LAST:

 167.0		CHANGE:
 0.01		OPEN:
167.1		HIGH:
168.9		ASK:
0.0		VOLUME:
2,471,500
CHANGE(%):
0.01		PREV:
167.0		LOW:
166.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25187.9191.2187.5189.02,072,8000
07/31/25186.3189.7185.3186.12,167,8000
07/30/25194.0199.0188.0188.83,009,3000
07/29/25184.2186.8182.9186.22,203,8000
07/28/25185.6186.5182.4184.61,533,4000
07/25/25183.9187.7182.6187.11,943,8000
07/24/25183.2184.2181.6183.91,129,9000
07/23/25182.1185.4181.8183.21,782,1000
07/22/25175.9182.6175.3181.72,193,7000
07/21/25174.2181.3174.2176.83,328,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07