WABWabtec Corp06/17/25 14:40
LAST:

 200.8		CHANGE:
 2.68		OPEN:
202.6		HIGH:
202.8		ASK:
70.3		VOLUME:
346,960
CHANGE(%):
1.32		PREV:
203.5		LOW:
200.3		BID:
70.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.6202.8200.3200.8346,9600
06/16/25203.3205.2202.1203.5645,2000
06/13/25202.1204.0201.0201.7589,3000
06/12/25202.9204.6202.7203.9631,5000
06/11/25204.7205.3202.8204.1688,9000
06/10/25205.6206.0203.6204.5646,9000
06/09/25206.6207.0205.0205.4594,4000
06/06/25206.8207.2204.9206.2768,7000
06/05/25204.8205.3203.0204.2677,2000
06/04/25204.5205.4203.6203.9596,7000
COMPANY PROFILE
NYSE, WAB - Wabtec Corp

Westinghouse Air Brake Technologies Corporation, doing business as Wabtec  Corporation, is a Delaware corporation with headquarters at 1001 Air Brake  Avenue in Wilmerding, Pennsylvania. Our telephone number is 412-825-1000, and  our website is located at www.wabtec.com. All references to ?we?, ?our?, ?us?,  the ?Company? and ?Wabtec? refer to Westinghouse Air Brake Technologies  Corporation and its subsidiaries. Westinghouse Air Brake Company (?WABCO?) was  formed in 1990 when it acquired certain assets and operations from American  Standard, Inc., now known as Trane (?Trane?). In 1999, WABCO merged with  MotivePower Industries, Inc. (?MotivePower?) and adopted the name Wabtec.  Today, Wabtec is one of the world?s largest providers of value-added,  technology-based equipment and services for the global rail industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Railroads
P/E Ratio:26.84
PEG Ratio:4.46
EPS:2.84
DivYield:0.63
PtB:2.84
PtS:2.22
EBITDA:567.31M
Shares:95.97M
Market Cap:19.27B
52wk range:147.66 - 210.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70