STESteris Corp06/16/2025
LAST:

 241.2		CHANGE:
 0.18		OPEN:
241.9		HIGH:
243.7		ASK:
0.0		VOLUME:
417,800
CHANGE(%):
0.07		PREV:
241.3		LOW:
240.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25238.9239.3236.4237.0239,7550
06/16/25241.9243.7240.5241.2415,0980
06/13/25240.1244.3240.0241.3464,0000
06/12/25240.8242.4239.7242.4360,8000
06/11/25242.7243.2240.2240.7471,8000
06/10/25242.7244.6241.8242.4576,7000
06/09/25244.5245.0241.9242.7564,7000
06/06/25244.3245.0241.9243.7590,5000
06/05/25243.5244.7241.3243.6760,4000
06/04/25243.7244.2241.5242.1616,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70