STESteris Corp06/27/2025
LAST:

 238.8		CHANGE:
 0.26		OPEN:
238.6		HIGH:
240.6		ASK:
0.0		VOLUME:
741,500
CHANGE(%):
0.11		PREV:
238.5		LOW:
236.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25226.1227.8224.0226.9733,6000
07/31/25228.6230.0226.1226.5700,7000
07/30/25227.6229.8227.6229.3408,0000
07/29/25226.5228.7225.9228.4438,3000
07/28/25229.6230.6226.2226.5429,7000
07/25/25226.9231.3226.4230.5650,2000
07/24/25225.8228.5224.5227.3376,5000
07/23/25225.5226.2222.3225.5535,2000
07/22/25223.5226.3223.2223.7818,0000
07/21/25224.9225.6222.5222.7643,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07