FRA, 2BU End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 900
LAST: 0.7300	CHG(%): 0.68	PREV: 0.7350	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7300	0.7300	0.7300	0.7300	900
26 Aug 25	0.7350	0.7350	0.7350	0.7350	900
25 Aug 25	0.7350	0.7500	0.7350	0.7500	900
22 Aug 25	0.6900	0.6900	0.6900	0.6900	1.8K
21 Aug 25	0.6600	0.6600	0.6600	0.6600	0
20 Aug 25	0.6400	0.6400	0.6400	0.6400	0
19 Aug 25	0.6450	0.6450	0.6450	0.6450	0
18 Aug 25	0.6300	0.6550	0.6300	0.6550	1.8K
15 Aug 25	0.6350	0.6350	0.6350	0.6350	1K
14 Aug 25	0.6000	0.6000	0.6000	0.6000	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300