S61 SBS Transit05/05/2025
LAST:

 2.720		CHANGE:
 0.02		OPEN:
2.750		HIGH:
2.760		ASK:
2.730		VOLUME:
169,500
CHANGE(%):
0.73		PREV:
2.740		LOW:
2.700		BID:
2.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1503.1603.1203.14093,4000
07/31/253.2103.2103.1303.140193,9000
07/30/253.2003.2303.1803.210238,0000
07/29/253.1503.2403.1403.190436,7000
07/28/253.1403.1503.1103.15097,0000
07/25/253.0803.1503.0703.140345,4000
07/24/253.1003.1103.0603.070324,0000
07/23/253.0103.0703.0103.070390,3000
07/22/252.9303.0002.9203.000291,9000
07/21/252.9402.9502.9202.930139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07