AMS, NN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, NN: NN Group NV

26 Aug 2025

LAST: 59.44	CHANGE: 1.50	OPEN: 60.50	HIGH: 60.50	ASK: 27.00	VOLUME: 1.19M
LAST: 59.44	CHG(%): 2.46	PREV: 60.94	LOW: 58.98	BID: 26.51

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	60.50	60.50	58.98	59.44	1.19M
25 Aug 25	61.18	61.40	60.88	60.94	320.4K
22 Aug 25	61.38	61.64	61.24	61.26	358.8K
21 Aug 25	61.46	61.72	61.12	61.24	372.5K
20 Aug 25	60.92	61.36	60.66	61.28	466.2K
19 Aug 25	60.50	60.98	60.40	60.64	504.2K
18 Aug 25	60.70	60.72	60.20	60.36	304.1K
15 Aug 25	60.76	61.02	60.64	60.78	466.1K
14 Aug 25	60.46	60.94	60.32	60.52	589.7K
13 Aug 25	60.28	60.40	59.90	60.06	825.6K

COMPANY PROFILE

Name:	NN Group NV
About:	NN Group N.V., a financial services company, provides life and non-life insurance products in the Netherlands and internationally. It operates through Netherlands Life, Netherlands Non-Life, Insurance Europe, Japan Life, Banking, and Other segments. The company provides Life insurance products, such as group and individual pension, retail life insurance, and SME life insurance products; and non-life insurance products, including motor, fire, liability, transport, travel, health, and disability and accident insurance products. It also provides banking services, including mortgage loans, bank annuities, consumer savings, and retail savings and investment products; reinsurance services; pensions; and retirement products and services. The company offers its products to individuals, small and medium-sized enterprises, and corporates customers directly through tied agents, bancassurance partners, brokers, and direct channels. The company was formerly known as ING Insurance Topholding N.V. and changed its name to NN Group N.V. in March 2014. NN Group N.V. was founded in 1845 and is headquartered in The Hague, the Netherlands.
Address:	Schenkkade 65, The Hague, Netherlands, 2595 AS
Website:	https://www.nn-group.com
ISIN:	NL0010773842
LEI:	724500OHYNDT9OY6Q215

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.09
EPS Ratio:	-1.30
DivYield:	0.06
Div/Share:	3.54
PtB:	-46.24
PtS:	1.12
EBITDA:	5.865B
Shares:	133.13M
Market Cap:	7.913B

TECHNICAL INDICATORS

MA5:	60.83
MA10:	60.65
MA20:	60.35
MA50:	58.40
MA100:	56.78
MA200:	51.74
RSI14:	44.44
WPR14:	-100.00
MTM14:	-1.40
ROC14:	-0.02
ATR:	0.99
Week High:	61.72
Week Low:	58.98
Month High:	63.58
Month Low:	57.56
Year High:	63.58
Year Low:	40.44
Volatility:	11.92

RECENT DIVIDENDS

Date	Amount
12 Aug 2025	$1.38
19 May 2025	$2.16
19 Aug 2024	$1.28
28 May 2024	$2.08
31 Aug 2023	$1.12
06 Jun 2023	$1.79
15 Aug 2022	$1.00
23 May 2022	$1.56
16 Aug 2021	$0.93
24 May 2021	$1.47