List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
008	Sveafastigheter AB	3.394	3.336	3.394	0	0.000	NaN
00B	AQUAPORIN A/S DK 1	0.9960	0.9960	0.9960	50	0.0500	5.29
00D0	SOUTH MANGAN.INV. HD-05	0.0370	0.0370	0.0370	0	0.0025	7.25
00W	Aspermont Ltd	0.0050	0.0045	0.0050	2.5M	0.0000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.964	5.964	5.964	0	-0.037	0.61
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	5.808	5.808	5.808	0	-0.009	0.15
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	10.04	10.04	10.04	0	0.00	0.04
0110	Thesis Gold Inc.	0.6960	0.6960	0.6960	0	0.0000	NaN
013A	JD.com Inc Adr	27.90	27.45	27.55	2.2K	0.10	0.36
013C	JD.com Inc.	13.81	13.68	13.68	645	-0.20	1.44
014	Rand Mining Ltd.	0.9700	0.9700	0.9700	0	0.0000	NaN
01H	HORIBA Ltd	63.50	63.50	63.50	300	-1.00	1.55
01K	Keller Group plc	15.20	15.20	15.20	180	-0.80	5.00
01P	Medpace Holdings Inc	401.1	394.4	401.1	12	-0.1	0.02
01R	DATAWALK B-H ZY -10	23.70	22.80	23.70	100	1.15	5.10
01T	Tokyu Corporation	10.60	10.60	10.60	200	-0.10	0.93
021	SFS Group AG	115.6	115.6	115.6	0	0.0	NaN
024	Mastermyne Group Limited	0.0650	0.0650	0.0650	0	-0.0030	4.41
02B	Blackline Inc	45.80	45.00	45.40	50	-0.20	0.44
02G	Guangzhou Automobile Group Co., Ltd.	0.3982	0.3982	0.3982	0	0.0000	NaN
02H0	Hexatronic Group AB (publ)	2.132	2.099	2.110	11	-0.028	1.31
02M	The Mosaic Company	28.74	28.50	28.50	195	1.03	3.73
02M1	Raffles Medical Group Ltd.	0.6500	0.6450	0.6450	0	0.0000	NaN
02P	Pearl Gold AG	0.4700	0.4300	0.4700	100	-0.0100	2.08
02V	Village Farms International Inc.	2.580	2.500	2.550	1.3K	0.060	2.41
038	Novocure Ltd.	9.860	9.860	9.860	0	0.000	NaN
03E0	Domestic Metals Corp. R	0.1280	0.1280	0.1280	0	0.0000	NaN
03F	IDP EDUCATION LTD.	2.440	2.440	2.440	190	0.020	0.83
03M	Martinrea International Inc.	5.900	5.900	5.900	2.1K	0.250	4.42
03P	THESSALO.PORT AUTH.NA EO3	38.20	38.20	38.20	180	1.60	4.37
045	Artisanal Spirits Co. Plc	0.4940	0.4880	0.4940	0	0.0000	NaN
046	Ferrari Group PLC	9.050	8.930	9.050	10	0.000	NaN
04B	Green Impact Partners Inc.	2.360	2.360	2.360	0	0.000	NaN
04K	Knight Therapeutics Inc	4.040	4.040	4.040	500	0.120	3.06
04M	Anywhere Real Estate Inc	5.050	5.050	5.050	100	0.190	3.91
04Q	Nordea Bank Abp	13.32	13.29	13.29	1.1K	-0.17	1.23
04QA	Nordea Bank Abp Sponsored ADR	13.20	13.20	13.20	0	0.00	NaN
04T	TIAN GE INT.HLDGS DL-0001	0.0720	0.0720	0.0720	24.6K	0.0005	0.70
04X	PERSONALIS INC. DL-001	3.936	3.936	3.936	0	-0.094	2.33
05B	HOPIUM S.A. EO-01	0.0112	0.0106	0.0106	0	-0.0006	5.36
05B0	05B0	0.0126	0.0100	0.0112	2.5K	0.0000	NaN
05EA	WEST VAULT MINING INC.	0.8500	0.8500	0.8500	10K	0.0000	0.00
05S	ADRIANO CARE SOCIMI EO 1	9.450	9.250	9.450	49	0.000	0.00
05T	Time Out Group plc	0.1600	0.1600	0.1600	0	0.0000	NaN
05Y	VIVORYON THERAPEUTICS	1.446	1.446	1.446	8.5K	-0.022	1.50
061	Docebo Inc.	26.45	26.10	26.35	0	0.00	NaN
06MA	Materialise NV	4.440	4.440	4.440	10	0.040	0.91
06P0	ADVANCEDADVT LTD. ORD NPV	2.240	2.240	2.240	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	2.320	2.320	2.320	105	-0.140	5.69
06Y	POLENERGIA S.A. ZY 2	13.14	13.14	13.14	3	-0.08	0.61
070	Renegade Gold Inc.	0.0772	0.0772	0.0772	0	0.0000	NaN
074	Reaves Utility Income Fund	32.01	32.01	32.01	0	0.00	NaN
075	Brinova Fastigheter AB	1.455	1.435	1.435	0	0.000	NaN
079A	Blackstone Mortgage Trust Inc	16.44	16.44	16.44	90	-0.09	0.51
07G	FLEETCOR Technologies, Inc.	282.0	282.0	282.0	0	0.0	NaN
07G0	Corpay Inc.	282.0	282.0	282.0	0	0.0	NaN
07K	PT Krakatau Steel (Persero) Tbk	0.0125	0.0125	0.0125	1.5K	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1420	0.1420	0.1420	21.7K	0.0010	0.71
07R	Streamwide	54.80	54.80	54.80	0	0.00	NaN
07WA	Mr. Cooper Group Inc	164.5	164.3	164.3	5	-1.2	0.70
07X	ANNOVIS BIO INC. DL-0001	1.922	1.922	1.922	500	-0.074	3.71
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.10	13.10	13.10	0	0.10	0.77
086	Castle Biosciences, Inc.	17.50	17.45	17.45	0	0.00	NaN
087	NewRiver REIT plc	0.8100	0.8100	0.8100	0	0.0000	NaN
089	Cambium Networks Corporation	0.6400	0.6400	0.6400	0	0.0000	NaN
08D	MIRUM PHARMAC. DL-0001	60.00	59.00	59.00	20	-0.50	0.84
08F	SURE VENTURES PLC LS -01	0.9250	0.9250	0.9250	0	0.0100	1.09
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.298	2.298	2.298	5.6K	-0.034	1.46
08IA	IDREAMSKY TE+H. DL-0001	0.1220	0.1220	0.1220	11K	-0.0050	3.94
08M	ADMIE IPTO HLDG EO 212	3.440	3.405	3.440	3.4K	-0.020	0.58
08S	PT Bank Sinarmas Tbk	0.0450	0.0450	0.0450	200	0.0020	4.65
08T	Tourmaline Oil Corp.	35.48	35.48	35.48	270	0.30	0.85
08WA	Solis Minerals Ltd.	0.0510	0.0510	0.0510	0	0.0000	NaN
08X	Pony.AI Inc.	12.70	12.20	12.20	0	0.00	NaN
096	HubSpot Inc	403.3	393.7	393.8	23	-9.0	2.23
09B	Lastminute.com NV	15.80	15.80	15.80	150	-0.60	3.66
09D	BLUEBIRD MERCH.VENT. LTD.	0.0010	0.0010	0.0010	11K	0.0000	0.00
09N	Prairie Provident Resources Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
09R	Skye Bioscience Inc.	2.620	2.620	2.620	0	0.000	NaN
0A1	Abm Investama Tbk PT	0.1480	0.1480	0.1480	0	0.0000	NaN
0A3	Nepi Rockcastle N.V.	6.940	6.420	6.420	0	0.000	NaN
0A7	PLANETEL SPA	4.060	3.940	3.940	124	-0.120	2.96
0AD	0AD	4.460	4.370	4.370	1.1K	0.000	NaN
0ADN	Anfield Energy Inc	4.426	4.184	4.426	38	0.056	1.28
0AF	ODINWELL AB	0.0284	0.0272	0.0282	1.8K	0.0010	3.68
0AH1	AUTOHELLAS S.A.NA EO 108	11.96	11.42	11.96	40	0.46	4.00
0AJ	STRIDE INC. DL -0001	142.0	142.0	142.0	25	-1.0	0.70
0AK	Aramark Holdings	33.60	33.28	33.60	273	-0.21	0.62
0AP	Appeninn Vagyonkezelo Holding	2.015	2.015	2.015	452	-0.015	0.74
0AS	ENTECH SE EO-2	8.670	8.670	8.670	151	-0.030	0.34
0AV	WAGA ENERGY (PROM.)EO-01	21.45	21.30	21.45	180	-0.05	0.23
0AW	Air Water Inc	14.20	14.20	14.20	160	0.00	0.00
0AZ	Jeudan A/S	27.40	26.90	26.90	0	0.00	NaN
0B0	Cbo Territoria	3.620	3.620	3.620	0	0.000	NaN
0B1	CCC Intelligent Solutions Holdings Inc.	8.400	8.300	8.350	0	0.000	NaN
0B2	BAWAG Group AG	114.3	113.3	113.3	7	-3.1	2.66
0B51	Osisko Metals Incorporated	0.2620	0.2620	0.2620	871	0.0100	3.97
0B7	Bossard Holding AG	179.2	179.2	179.2	0	0.0	NaN
0B8	Basler Kantonalbank	82.00	82.00	82.00	0	0.00	NaN
0BE	DOVRE GROUP OYJ	0.1200	0.1200	0.1200	2.5K	0.0010	0.84
0BK	MITSUBISHI STEEL MFG	10.10	10.10	10.10	148	-0.20	1.94
0BM	RTW VENTURE FUND LTD	1.160	1.160	1.160	0	-0.020	1.69
0BO	Jiangsu Hengrui Pharmaceuticals Co.,	8.450	8.300	8.400	0	0.000	NaN
0BQ	NORSKE SKOG AS NK 4	1.876	1.780	1.780	454	-0.128	6.71
0BS	BAPCOR LTD.	2.260	2.080	2.260	48	0.140	6.60
0BT1	BACTECH ENVIRONMENT.CORP.	0.0210	0.0210	0.0210	1K	0.0010	5.00
0BX	Bright Smart Securities & Commodities	1.250	1.250	1.250	500	0.010	0.81
0C0	MustGrow Biologics Corp.	0.4550	0.4550	0.4550	0	0.0000	NaN
0C2	Chubu Electric Power Company	11.50	11.50	11.50	1K	-0.10	0.86
0C6	CarGurus Inc	29.20	29.20	29.20	50	-0.20	0.68
0C9	CHEET.M.ADR 50 NEW	5.200	4.920	5.100	2K	0.160	3.24
0CD	LIFELINE SPAC I OYJ A EO1	8.980	8.920	8.980	100	0.060	0.67
0CF	ORGANOCLICK AB	0.1340	0.1340	0.1340	0	-0.0025	1.83
0CG	Chegg Inc	1.077	1.077	1.077	1.9K	0.082	8.22
0CI	China Cinda Asset Management Co. Ltd.	0.1740	0.1730	0.1740	0	0.0000	NaN
0CJ	DB ENERGY S.A. ZY -10	2.390	2.160	2.390	0	-0.040	1.65
0CKA	CIG PANNONIA LIFE INSURA.	0.8800	0.8800	0.8800	1K	0.0060	0.69
0CL	Cloetta AB (publ)	2.942	2.814	2.942	350	0.098	3.45
0CM	CASA MINERALS INC. NEW	0.0230	0.0230	0.0230	2K	0.0035	17.95
0CP1	PT Charoen Pokphand Indonesia Tbk	0.2160	0.2160	0.2160	362	0.0000	0.00
0CT	Card Factory PLC	1.176	1.170	1.176	5K	0.002	0.17
0CVM	Metallis Resources Inc	0.1460	0.1460	0.1460	1	0.0070	5.04
0CY	MASI AGRICOLA S.P.A.	3.940	3.940	3.940	583	-0.040	1.01
0D0	BlackRock American Income Trust plc	2.309	2.300	2.309	0	0.000	NaN
0DA	Dorian LPG Ltd	27.05	27.05	27.05	2.5K	-0.16	0.59
0DH	PT Darma Henwa Tbk	0.0105	0.0105	0.0105	200K	0.0005	5.00
0DI	LCI Industries	91.50	91.50	91.50	48	0.50	0.55
0DL	BIOSYNEX INH. EO-10	1.155	1.155	1.155	30	-0.015	1.28
0DPS	DEXUS	4.135	4.135	4.135	124	-0.030	0.72
0DY	FLANIGANS ENTER. DL-1	25.40	25.40	25.40	0	-0.20	0.78
0E41	EnLink Midstream LLC	92.50	92.50	92.50	35	0.00	0.00
0E6	Scandium International Mining Corp	0.0140	0.0140	0.0140	2.5K	-0.0030	17.65
0E9	Zinc8 Energy Solutions Inc	0.0250	0.0100	0.0250	4.1K	0.0150	150.00
0EC	Everbright Securities Company Limited	1.220	1.220	1.220	1.7K	-0.010	0.81
0ED	PROSPECT RIDGE RESOURCES	0.0460	0.0460	0.0460	9K	0.0000	0.00
0EF	E.l.f. Beauty Inc.	103.45	97.62	97.62	80	0.00	NaN
0EG0	Health and Plant Protein Group Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
0EH	TOLERANZIA AB	0.0218	0.0218	0.0218	0	0.0000	0.00
0EL	YIDU TECH INC. DL -00002	0.7200	0.7200	0.7200	1K	-0.0050	0.69
0EN	CORAL PRODUCTS LS-01	0.0910	0.0910	0.0910	0	0.0005	0.55
0ET	Esperion Therapeutics Inc	1.802	1.802	1.802	23K	-0.003	0.14
0EU	RELIANCE WORLDWIDE CORP.	2.240	2.240	2.240	69	-0.020	0.88
0FA	Farmland Partners Inc	9.350	9.085	9.350	111	0.030	0.32
0FD	WICKES GROUP PLC LS-10	2.500	2.280	2.280	19	-0.140	5.79
0FE	ACQ BURE AB	12.99	12.76	12.85	200	-0.16	1.23
0FF	2020 Bulkers Ltd.	11.55	11.33	11.33	300	-0.04	0.35
0FG	AFC GAMMA INC. DL -01	3.460	3.460	3.460	618	0.020	0.58
0FJ	FIT Hon Teng Limited	0.5500	0.5240	0.5380	18K	-0.0250	4.44
0FK	Asiamet Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	1.690	1.690	1.690	400	0.010	0.60
0FR	AURORA LABS LTD.	0.0150	0.0150	0.0150	15K	0.0000	0.00
0FS0	Waratah Minerals Ltd.	0.3920	0.3920	0.3920	0	0.0000	NaN
0FU0	Morocco Strategic Minerals Corp	0.0465	0.0465	0.0465	0	0.0000	NaN
0FV	Luxexperience B.V.	7.050	6.750	6.750	0	0.000	NaN
0FY	Equillium Inc	1.760	1.550	1.550	12.5K	-0.176	10.20
0G31	Vizsla Silver Corp.	3.070	2.970	3.070	0	0.000	NaN
0G4	BIOCERES CROP SOL.	2.320	2.320	2.320	1.1K	0.180	8.41
0G93	GLOBUS MARITIME DL -004	0.8500	0.8500	0.8500	1.4K	0.0150	1.80
0GA	Predilife S.A.	3.140	3.060	3.140	0	0.000	NaN
0GB	GB Group plc	2.440	2.440	2.440	2.2K	0.000	0.00
0GC0	RIDGELINE MINERALS CORP.	0.0885	0.0885	0.0885	27.5K	-0.0025	2.75
0GE	RVRC HOLDING AB	4.268	4.268	4.268	1.3K	-0.060	1.39
0GF	GRAPHENE MANUFACT.GROUP	0.5280	0.5280	0.5280	800	-0.1410	21.08
0GI0	HELIA GROUP LTD.	3.160	3.160	3.160	704	-0.040	1.25
0GJ	Capstone Copper Corp.	5.750	5.750	5.750	0	0.000	NaN
0GO	N4 PHARMA PLC -004	0.0010	0.0010	0.0010	0	0.0000	0.00
0GP0	Leviathan Gold Ltd.	0.2080	0.2080	0.2080	0	0.0000	NaN
0GS	Guidewire Software Inc	181.7	180.5	181.7	5	-0.6	0.30
0GT	STOKE THERAPEUT.DL-001	16.00	16.00	16.00	100	-0.50	3.03
0GV	SuRo Capital Corp	7.500	7.500	7.500	1K	0.100	1.35
0H2	Maxell Holdings Ltd	11.80	11.80	11.80	100	0.00	0.00
0H5	HCI Group Inc	140.0	140.0	140.0	199	-1.0	0.71
0H8A	Clara Resources Australia Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
0H9	Seibu Holdings Inc	29.80	29.80	29.80	99	-0.40	1.32
0HC	Light AI Inc.	0.1735	0.1705	0.1705	250	0.0000	NaN
0HE1	Aya Gold & Silver Inc	7.760	7.635	7.760	500	0.075	0.98
0HF	Focus Home Interactive SA	23.15	22.20	22.75	154	-0.85	3.60
0HG	Hiag Immobilien Holding AG	110.8	110.8	110.8	0	0.0	NaN
0HL	InvenTrust Properties Corp.	25.20	25.20	25.20	0	0.00	NaN
0HV	Envista Holdings Corporation	18.00	17.80	17.80	83	-0.40	2.20
0HY	Mokingran Jewellery Group Co. Ltd.	1.660	1.630	1.630	0	0.000	NaN
0I10	MyHealthChecked Plc	0.1160	0.1160	0.1160	0	0.0000	NaN
0I5A	Bettermood Food Corp	0.0478	0.0478	0.0478	0	0.0000	NaN
0I6	Banca IFIS	23.48	23.48	23.48	2	0.14	0.60
0IC0	New Leaf Ventures Inc.	0.0460	0.0460	0.0460	0	0.0000	NaN
0IK	Raspberry Pi Holdings Plc	4.700	4.670	4.700	0	0.000	NaN
0ITA	SATELLOS BIOSCIENCE INC.	0.3540	0.3540	0.3540	8K	-0.0260	6.84
0IU	US Critical Metals Corp	0.2160	0.2160	0.2160	0	0.0000	NaN
0JA	JAPAN AIRPORT TER.	29.60	29.60	29.60	70	0.20	0.68
0JL	ALUMASC GRP PLC LS -125	3.780	3.740	3.740	8	-0.040	1.06
0JM	PT Jasa Marga (Persero) Tbk	0.1610	0.1610	0.1610	12	-0.0390	19.50
0JV0	iBio, Inc.	0.6200	0.6200	0.6200	0	0.0000	NaN
0JW	JELD-WEN Holding Inc	5.400	5.300	5.300	800	-0.150	2.75
0JX	STADIO HOLDINGS LTD	0.4640	0.4640	0.4640	511	0.0320	7.41
0JZ	AFFLUENT MEDICAL SAS EO 1	1.580	1.525	1.550	4.8K	-0.045	2.82
0K0	R22 SA ZY -02	40.60	40.60	40.60	73	0.85	2.14
0K1	Kureha Corporation	21.20	21.20	21.20	60	0.40	1.92
0K4	AKERO THEREP.INC.DL-0001	40.19	40.19	40.19	15	-1.63	3.90
0K6	Wawel S.A.	156.0	148.5	156.0	1	0.0	NaN
0K91	Quantum Biopharma Ltd.	14.60	14.60	14.60	0	0.00	NaN
0KD	Kornit Digital Ltd	13.00	13.00	13.00	70	-0.10	0.76
0KE	Kernel Holding SA	4.825	4.500	4.500	9.7K	-0.140	3.02
0KG	Runway Growth Finance Corp.	9.150	9.000	9.150	0	0.000	NaN
0KH	HENRY BOOT PLC LS-10	2.500	2.380	2.500	224	0.140	5.93
0KJ	ABERFORTH SM.COS TR.LS-01	17.70	17.70	17.70	0	-0.60	3.28
0KM	LENTEX B ZY 041	1.660	1.660	1.660	1.2K	0.005	0.30
0KN	MORGAN SINDALL GRP LS-05	51.00	51.00	51.00	4	0.50	0.99
0KZA	AMERAN.BANCORP CL.A DL-1	18.00	16.80	16.80	1	-0.80	4.55
0L2	Unique Fabricating Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0L3	SEVERFIELD PLC LS -025	0.3200	0.3200	0.3200	8.4K	0.0000	0.00
0L40	Kingsview Minerals Ltd. R	0.1150	0.1105	0.1150	0	0.0000	NaN
0L41	0L41	0.1095	0.1095	0.1095	0	0.0000	NaN
0L5	Lamb Weston Holdings Inc	47.86	47.86	47.86	30	-0.58	1.20
0L8	Lantheus Holdings Inc	47.80	47.80	47.80	25	-1.49	3.02
0LC	Ashtead Group plc	63.00	63.00	63.00	50	0.00	0.00
0LCA	ASHTEAD UNSP.ADR/4 LS-10	248.0	248.0	248.0	16	0.0	0.00
0LF	TOIVO GROUP OYJ EO 1	0.9360	0.9320	0.9360	0	0.0020	0.21
0LQ	EURODRY LTD. DL -01	9.150	8.900	9.150	5	0.100	1.10
0LT	Leoch International Technology Limited	0.2020	0.2020	0.2020	1.1K	-0.0220	9.82
0LW	Neovacs	0.6900	0.6500	0.6500	0	0.0000	NaN
0LW0	Neovacs SA	0.6500	0.6500	0.6500	0	0.0000	NaN
0LZ	Yellow Cake plc	5.700	5.480	5.700	1.5K	0.200	3.64
0M1	Southern Energy Corp	0.0280	0.0280	0.0280	0	0.0000	NaN
0M4	Mersana Therapeutics Inc	5.308	5.308	5.308	0	0.000	0.00
0M5	Bill.com Holdings Inc	34.97	34.94	34.97	15	-0.51	1.42
0M61	MYOMO INC. NEW DL-0001	0.9210	0.9210	0.9210	8.6K	-0.0690	6.97
0M7	COFCO Joycome Foods Limited	0.2120	0.2120	0.2120	6K	0.0160	8.16
0M9	Fineos Corporation Holdings Plc	1.630	1.630	1.630	0	0.000	NaN
0MD	SQUIRREL MEDIA S.A.	1.960	1.920	1.960	250	0.040	2.08
0ME	Twist Bioscience Corp	23.26	22.82	23.26	18	-0.40	1.69
0MLA	TORRENT CAPITAL LTD.	0.3960	0.3960	0.3960	1K	0.0020	0.51
0MN	FERRO SA ZY 1	9.140	8.580	9.140	13	0.740	8.81
0MO	DMG Mori Co. Ltd	18.60	18.60	18.60	21	-0.40	2.11
0MS	First Advantage Corporation	14.50	14.50	14.50	0	0.00	NaN
0MU	MailUp S.p.A.	3.630	3.530	3.630	0	0.000	NaN
0MZ	NEWPATH RESOURCES INC.	0.0080	0.0080	0.0080	24	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.5350	0.5350	0.5350	10.1K	0.0050	0.94
0N4	NORTHISLE COPPER+GOLD INC	0.7050	0.7050	0.7050	3.1K	-0.0300	4.08
0N5	XOMETRY INC.CL.A -000001	41.49	40.18	40.18	30	-0.65	1.59
0N6A	TME PHARM.CONF.IPO EO 1-	0.0971	0.0859	0.0960	19.6K	-0.0066	6.43
0NB	Q Precious & Battery Metals Corp.	0.0435	0.0435	0.0435	0	0.0000	NaN
0NF0	MYDECINE INNOVAT.GRP	0.0015	0.0015	0.0015	12	0.0005	50.00
0NG	Northern Graphite Corporation	0.1110	0.0906	0.0962	25	-0.0024	2.43
0NH	Nomad Foods Limited	13.20	13.20	13.20	572	-0.40	2.94
0NN	Avicanna Inc.	0.1660	0.1660	0.1660	0	0.0000	NaN
0NR	UNIPHAR PLC EO -08	4.165	3.835	4.165	560	0.240	6.11
0NU	Nutanix Inc	58.82	57.98	58.58	60	0.12	0.21
0NW	Dime Community Bancshares Inc.	18.90	18.90	18.90	0	0.00	NaN
0NX	VOXEL SA ZY 1	41.05	39.90	41.05	11	1.40	3.53
0NY	Linklogis Inc.	0.2200	0.2200	0.2200	0	0.0000	NaN
0O2	Sagimet Biosciences Inc.	6.050	6.000	6.050	0	0.000	NaN
0O9	Niu Technologies	4.010	3.770	3.850	90	0.050	1.32
0OC	Ocado Group plc	4.053	4.034	4.034	156	-0.107	2.58
0OC1	OCADO GROUP SP.ADR 1/2	7.400	7.300	7.400	10	-0.050	0.67
0OE	Orion Engineered Carbons SA	8.550	8.550	8.550	50	-0.250	2.84
0OG	OrganiGram Holdings Inc.	1.330	1.330	1.330	0	0.000	NaN
0OH	OOH MEDIA LTD	0.8800	0.8800	0.8800	500	-0.0150	1.68
0OJ	CDN APARTMENT PROP. REAL	25.23	25.00	25.04	1	-0.24	0.95
0OK	Okta Inc	79.59	78.19	78.90	132	0.56	0.71
0OM	Orion Group Holdings Inc	5.900	5.900	5.900	35	-0.050	0.84
0ON	EXCHANGE INCOME CORP.	45.00	45.00	45.00	62	-0.40	0.88
0OO	LASSONDE INDUST.INC. A	129.0	129.0	129.0	3	-2.0	1.53
0OQ1	INEO TECH CORP.	0.0175	0.0175	0.0175	200	0.0000	0.00
0OT	Ocular Therapeutix Inc	10.20	10.08	10.20	4K	-0.08	0.78
0OV1	OVS S.p.A	4.036	4.036	4.036	387	0.042	1.05
0P0	Galaxy Digital Inc.	21.20	20.60	21.00	2.6K	0.00	NaN
0P00000GIZ	ALM Offensif	317.6	317.6	317.6	0	-4.3	1.35
0P00000PM8	Renaissance Europe C	237.0	237.0	237.0	0	-3.4	1.43
0P00000PWH	ALM Classic RA	382.5	382.5	382.5	0	1.2	0.31
0P00000Q8N	Oudart Court Terme	107.7	107.7	107.7	0	-0.4	0.40
0P00000QO7	Oudart Opportunités France P	666.8	666.8	666.8	0	0.4	0.05
0P00000RPB	Barings Global Umbrella Fund - Barings	6.698	6.698	6.698	0	-0.021	0.31
0P00000W24	Bestinver Plan Mixto PP	68.41	68.41	68.41	0	0.08	0.12
0P00000XI6	Naranja Standard & Poors 500 PP	131.7	131.7	131.7	0	1.7	1.27
0P000011YA	BBVA Telecomunicaciones PP	29.12	29.12	29.12	0	0.06	0.20
0P000019H0	Bestinver Global PP	46.81	46.81	46.81	0	0.01	0.01
0P00001S8S	Groupama Entreprises N	603.5	603.5	603.5	0	0.0	0.01
0P00001UFS	Indépendance et Expansion France Smll AC	893.3	893.3	893.3	0	14.5	1.65
0P0000857L	Naranja Renta Fija Corto Plazo PP	13.84	13.84	13.84	0	-0.12	0.87
0P00008W4A	Pacteo Actions Europe	17.28	17.28	17.28	0	0.00	0.02
0P00008W4N	Amundi Actions Internationales ESR F	32.62	32.62	32.62	0	0.13	0.39
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	153.9	153.9	153.9	0	0.2	0.12
0P00008W6M	Amundi Label Actions Euroland ESR F	338.3	338.3	338.3	0	1.4	0.42
0P0000A3UD	Sextant PME A	294.2	294.2	294.2	0	-2.0	0.68
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	178.6	178.6	178.6	0	-0.9	0.47
0P0000HR6L	BNP Paribas Midcap France ISR Classic C	177.4	177.4	177.4	0	-2.4	1.35
0P0000J4OR	BlackRock Global Funds - Continental	53.41	53.41	53.41	0	-0.61	1.13
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.05	14.05	14.05	0	0.00	0.03
0P0000MZYR	IE00B0H4TS55	192.0	192.0	192.0	0	-2.3	1.16
0P0000OQRJ	Echiquier Major SRI Growth Europe G	380.6	380.6	380.6	0	4.6	1.23
0P0000PPEZ	R-co Thematic Silver Plus C	290.5	290.5	290.5	0	-0.5	0.18
0P0000VQ56	Impact ISR Performance I	54.79	54.79	54.79	0	0.49	0.89
0P0000XRHI	Caixabank Selección Tendencias Estándar	16.13	16.13	16.13	0	0.30	1.88
0P0000ZE86	DGC Stock Selection A EUR	279.8	279.8	279.8	0	-0.1	0.03
0P00011MNK	Nova Europe ISR A	212.6	212.6	212.6	0	1.8	0.84
0P00011RMN	Talence Sélection PME AC	218.0	218.0	218.0	0	3.4	1.56
0P0001338C	Cap ISR Actions Europe	5.953	5.953	5.953	0	-0.068	1.13
0P000161X6	Amundi 3 Mois ESR A	106.9	106.9	106.9	0	0.0	0.01
0P0001701K	Metavalor Pensiones PP	77.42	77.42	77.42	0	1.39	1.83
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.54	10.54	10.54	0	-0.04	0.34
0P00017QJY	Echiquier Entrepreneurs G	2,228	2,228	2,228	0	-13	0.57
0P00017QSQ	Esfera Robotics R FI	348.9	348.9	348.9	0	7.8	2.30
0P00017SX2	R-co Valor F EUR	3,228	3,228	3,228	0	37	1.15
0P00018369	Unifond Europa Dividendos B FI	7.578	7.578	7.578	0	0.126	1.69
0P00018AOF	Amundi Convictions ESR F	197.0	197.0	197.0	0	-5.5	2.71
0P00018HSS	Azvalor Global Value PP	188.9	188.9	188.9	0	-1.5	0.79
0P0001971N	Indexa Mas Rentabilidad Bonos PP	9.366	9.366	9.366	0	0.142	1.54
0P00019AAA	BlackRock Institutional Pooled Funds plc	263.5	263.5	263.5	0	2.7	1.05
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	181.7	181.7	181.7	0	-1.0	0.55
0P0001BICH	Cobas Global PP	139.8	139.8	139.8	0	0.1	0.09
0P0001C9BZ	Renaissance Europe Z	245.7	245.7	245.7	0	-3.1	1.26
0P0001F34H	Ostrum Cash Euribor TC	16,369	16,369	16,369	0	1	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	150.1	150.1	150.1	0	-2.4	1.57
0P0001F96C	CM-AM Monéplus NE	108.1	108.1	108.1	0	0.0	0.01
0P0001HGT8	Comgest Growth Asia EUR Z Acc	59.98	59.98	59.98	0	0.01	0.02
0P0001HITW	DoR Best Managers FI	15.56	15.56	15.56	0	0.00	0.03
0P0001KFUE	Property Core Real Estate Fund - Fundo	12.55	12.55	12.55	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	139.3	139.3	139.3	0	-0.6	0.45
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.00	10.00	10.00	0	0.01	0.13
0P0001NBQF	ALM ES Actions Monde ISR E1	123.7	123.7	123.7	0	0.7	0.60
0P0001NBRZ	Numantia Pensiones PP	13.14	13.14	13.14	0	-0.06	0.46
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	133.2	133.2	133.2	0	-1.3	0.94
0P0001RD9I	Bestinver Renta Z FI	17.57	17.57	17.57	0	-0.09	0.52
0P1A	Turtle Beach Corporation	13.30	13.30	13.30	500	-0.40	2.92
0P3	Kits Eyecare Ltd.	10.10	10.00	10.10	0	0.00	NaN
0P5	Genuit Group plc	4.160	4.160	4.160	68	0.000	0.00
0P7	Paylocity Holding Corporation	155.0	152.0	152.0	101	-3.0	1.94
0P8	Penumbra Inc	226.4	223.8	226.4	4	-2.2	0.96
0PA	PREMIER AFRICAN MINERALS	0.0005	0.0005	0.0005	2.1M	0.0000	0.00
0PD0	Pinewood Technologies Group Inc.	5.850	5.700	5.700	0	0.000	NaN
0PE	Petrolia SE	0.4170	0.4020	0.4170	3.8K	0.0560	15.51
0PL	Patriot One Technologies Inc	0.3180	0.3180	0.3180	2.8K	0.0060	1.92
0PN	ACAST AB (PUBL)	1.590	1.590	1.590	1K	-0.028	1.73
0PQ	PROQR THERAPEUTICS EO-04	1.909	1.909	1.909	2.7K	0.025	1.33
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	35	0.00	0.00
0PT	Prothena Corporation plc	7.050	7.050	7.050	24	-0.050	0.70
0PV2	Moovly Media Inc.	0.0025	0.0025	0.0025	0	0.0000	NaN
0PY	Paycom Soft	198.1	193.8	194.4	0	-4.1	2.07
0Q0	StoneCo Ltd	13.11	13.11	13.11	261	-0.29	2.16
0Q2	Q2 Holdings	66.00	66.00	66.00	6	-1.50	2.22
0Q3	Beyond Meat Inc	2.295	2.101	2.121	6.2K	-0.084	3.81
0Q4	Quinsam Capital Corporation	0.0245	0.0245	0.0245	90K	0.0000	0.00
0Q8	COLUMBUS ENERGY S.A. ZY 7	1.434	1.420	1.420	2K	-0.014	0.98
0QD	IMAGE SYSTEMS AB SK 4	0.1500	0.1500	0.1500	100	-0.0020	1.32
0QE	CORON.GL.RES. CDIS/10/1	0.2220	0.2220	0.2220	14K	0.0270	13.85
0QF	Moderna Inc	21.76	20.90	20.90	909	-1.25	5.64
0QH	RIMINI STREET DL-0001	3.660	3.580	3.600	176	0.000	0.00
0QJ	Hexagon Purus ASA	0.1542	0.1502	0.1542	6.7K	0.0036	2.39
0QL0	Virgin Galactic Holdings Inc.	2.718	2.646	2.718	0	0.000	NaN
0QM	ANGLER GAMING PLC EO -01	0.2530	0.2530	0.2530	13.3K	-0.0060	2.32
0QN	Ares Management Corp Class A	152.3	152.3	152.3	63	-1.4	0.90
0QP	Qingdao Port International Co. Ltd	0.7550	0.7200	0.7550	1.7K	0.0550	7.86
0QQA	FLEX LNG Ltd	22.80	22.75	22.75	1.6K	-0.30	1.30
0QS0	Pegasus Resources Inc.	0.0430	0.0430	0.0430	0	0.0000	NaN
0QW	J D Wetherspoon PLC	8.300	8.150	8.250	730	-0.050	0.60
0QY	Qyou Media Inc	0.0120	0.0120	0.0120	30K	0.0000	0.00
0QZ	ALITHYA GROUP INC.	1.130	1.130	1.130	289	-0.020	1.74
0R1	Royal Unibrew A/S	62.50	62.50	62.50	80	-0.20	0.32
0R3	Kimbell Royalty Partners LP	11.86	11.86	11.86	50	0.04	0.36
0R6	Restaurant Brands International Inc	53.72	53.72	53.72	19	-0.10	0.19
0R7	ROBERTET SA INH. EO 250	837.0	837.0	837.0	3	-9.0	1.06
0RA0	RAPT Therapeutics, Inc.	9.450	9.200	9.200	0	0.000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	2.740	2.740	2.740	0	0.000	0.00
0RP	TIZIANA LIFE SCIENCES LTD	1.650	1.650	1.650	32	-0.110	6.25
0RQ	SKANDIA GREENPOWER NK-05	0.1225	0.1225	0.1225	1K	0.0000	0.00
0RY	Rhythm Biosciences Ltd.	0.0555	0.0555	0.0555	0	0.0000	NaN
0S0	SiteOne Landscape Supply Inc	123.0	122.0	123.0	130	1.0	0.82
0S1	OneMain Holdings Inc	51.54	51.32	51.54	62	0.32	0.62
0S2	UNITED URBAN INV. CORP.	995.0	995.0	995.0	3	-15.0	1.49
0S6	Cerence Inc	8.804	8.750	8.804	10	-0.309	3.39
0S7	Seven Bank Ltd	1.640	1.640	1.640	500	-0.010	0.61
0SC	Senvest Capital Inc.	206.0	206.0	206.0	0	0.0	NaN
0SE0	Sezzle Inc.	81.60	81.00	81.00	240	0.00	NaN
0SG	Enad Global 7 AB	0.8010	0.8010	0.8010	0	0.0000	NaN
0SL	Scandi Standard publ AB	8.780	8.440	8.440	90	-0.140	1.63
0ST	SOLWERS OYJ EO 1	2.400	2.220	2.260	45	-0.180	7.38
0SU	DigitalOcean Holdings Inc.	26.55	26.55	26.55	101	-0.25	0.93
0SV	STORAGEVAULT CANADA INC.	2.860	2.860	2.860	200	-0.020	0.69
0SX0	KALO GOLD CORP.	0.0400	0.0400	0.0400	18.1K	-0.0240	37.50
0SZ	Ready Capital Corporation	3.420	3.420	3.420	271	0.000	0.00
0T01	TILT HOLDINGS INC.	0.0050	0.0050	0.0050	1.4K	0.0000	0.00
0T5	Turning Point Brands Inc	82.00	82.00	82.00	148	-1.00	1.20
0T6	TRIBOO S.P.A.	0.2400	0.2400	0.2400	0	0.0010	0.42
0T8B	TARENA INTL ADR A5 DL-001	1.570	1.570	1.570	1K	0.020	1.29
0TA	Omni-Lite Industries Canada Inc.	1.020	1.020	1.020	0	0.000	NaN
0TB	Theravance Biopharma Inc	11.70	11.70	11.70	125	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0010	0.0010	0.0010	35K	0.0000	0.00
0TL	VinFast Auto Ltd.	2.947	2.928	2.947	0	0.000	NaN
0TN	BIORETEC OY	1.335	1.315	1.330	3.2K	-0.005	0.37
0TO	Axo Copper Corp.	0.2700	0.2220	0.2220	68K	0.0000	NaN
0TS	Safello Group AB	0.4770	0.4770	0.4770	0	0.0000	NaN
0TT	Nekkar Asa	0.8740	0.8380	0.8380	2	-0.0540	6.05
0TUA	Tuniu Corporation	0.7350	0.7350	0.7350	12.3K	-0.0100	1.34
0TX	VEF AB	0.1974	0.1956	0.1974	90.1K	0.0000	0.00
0U6	Cranswick PLC	60.50	60.50	60.50	13	0.00	0.00
0UB	UBS Group AG	34.47	34.16	34.47	2.9K	0.00	NaN
0UB0	UBS Group Canadian Depositary Receipt	15.20	15.20	15.20	0	0.00	NaN
0UB1	UBS Group AG Canadian Depositary Receipt	6.150	6.150	6.150	0	0.000	NaN
0UI	United Insurance Holdings Corp	8.900	8.900	8.900	1K	-0.250	2.73
0UK0	UK Oil & Gas Plc	0.0005	0.0005	0.0005	0	0.0000	NaN
0UL	United Lithium Corp	0.0820	0.0820	0.0820	1K	0.0000	NaN
0UQ	NGENIC AB	0.0008	0.0008	0.0008	0	0.0000	0.00
0V0	VIMIAN GROUP AB	2.874	2.874	2.874	546	0.048	1.70
0V3	CVD Equipment Corporation	2.420	2.420	2.420	210	-0.020	0.82
0V4	Valvoline Inc	33.80	33.40	33.80	113	0.00	0.00
0V6	Vistra Corp	195.6	189.4	195.1	3.35M	5.1	2.68
0VC	OMER - DECUGIS + CIE EO 1	7.880	7.880	7.880	382	0.300	3.96
0VD	UNIVERSAL MUSIC GROUP EO1	25.12	25.01	25.01	335	0.00	0.00
0VD0	UNIV.MUSIC GRP.ADR/050	12.40	12.30	12.30	375	-0.20	1.60
0VF	Virtu Financial Inc	36.80	36.20	36.80	10	0.40	1.10
0VG	AMIGO HLDGS PLC. LS-0025	0.0015	0.0015	0.0015	6.6K	0.0000	0.00
0VH	OVATION SCIENCE I	0.0235	0.0235	0.0235	0	0.0000	0.00
0VJ0	Allied Critical Metals Inc.	0.2000	0.1990	0.2000	0	0.0000	NaN
0VK	STORSKOGEN GROUP AB SER.B	0.9038	0.9038	0.9038	3.3K	-0.0134	1.46
0VL	Reko International Group Inc.	2.700	2.700	2.700	0	0.000	NaN
0VN	FRONTIER GROUP HLDGS INC.	2.800	2.800	2.800	0	0.000	0.00
0VO	XAI Madison Equity Premium Income Fund	5.131	5.131	5.131	0	0.000	NaN
0VQ	PURETECH HEALTH PLC LS 1	1.570	1.570	1.570	0	-0.010	0.63
0VQ0	PURETECH HLTH ADRS 10	15.00	15.00	15.00	100	0.00	0.00
0VU0	Lufax Holding Ltd. ADR	2.700	2.600	2.640	0	0.000	NaN
0VU1	Lufax Holding Ltd.	1.320	1.320	1.320	0	0.000	NaN
0VV	ViacomCBS Inc	15.28	15.28	15.28	0	-0.78	4.87
0VVB	ViacomCBS Inc	10.184	9.587	9.587	0	-1.013	9.56
0VW	HOFFMANN GR.CEM.TEC. 1-	5.150	5.150	5.150	100	-0.010	0.19
0VY	I-MAB SPONS.ADS/1 -0001	4.100	4.100	4.100	600	-0.200	4.65
0W0	WATKIN JONES PLC LS -01	0.3220	0.3220	0.3220	515	0.0020	0.63
0W2	Westgold Resources Ltd	1.791	1.791	1.791	23.1K	0.001	0.06
0W7	WAGNERS HOLDING CO LTD	1.140	1.140	1.140	200	0.010	0.88
0WB	STALPRODUKT ZY 2	57.40	57.40	57.40	42	0.60	1.06
0WE	WEATHERFORD INTL DL -001	52.74	50.96	50.96	300	0.00	0.00
0WH	WH Group Ltd	0.8700	0.8650	0.8650	4.7K	-0.0150	1.70
0WHS	WH GROU LTD SP.ADR /20	17.10	17.10	17.10	15	0.10	0.59
0WJ	KARAT PACKAGING DL -001	21.20	21.20	21.20	38	-0.40	1.85
0WKA	Workiva Inc	67.00	67.00	67.00	8	-1.00	1.47
0WL	TIRUPATI GRAPHITE LS-025	0.0640	0.0640	0.0640	0	0.0000	0.00
0WP	WPP PLC	4.660	4.560	4.660	2.3K	0.100	2.19
0WPA	WPP PLC ADR	22.80	22.80	22.80	1K	-0.20	0.87
0WT	KANAMIC NETWORK CO. O.N.	2.700	2.700	2.700	140	0.060	2.27
0X5	GL EVENTS S.A. EO 4	32.75	32.75	32.75	100	-0.75	2.24
0XD	RECONN.ENERGY AFRICA	0.2880	0.2880	0.2880	20	-0.0075	2.54
0XE	Xero Ltd	89.50	89.50	89.50	6	-0.50	0.56
0XF	ONDE S.A. ZY -02	2.185	2.185	2.185	228	-0.010	0.46
0XHR	Xenia Hotels & Resorts Inc	11.80	11.80	11.80	100	-0.10	0.84
0XI	Xiabuxiabu Catering Management (China)	0.0745	0.0745	0.0745	3.3K	0.0015	2.05
0XM	New Wave Holdings Corp	0.3680	0.3480	0.3680	0	0.0000	NaN
0XM1	0XM1	0.3400	0.3400	0.3400	0	0.0000	NaN
0XP	ARGO BLOCKCHAIN LS -001	0.0160	0.0160	0.0160	3K	-0.0002	1.23
0XP0	ARGO BLOCKCHAIN SP.ADR/10	0.2160	0.2160	0.2160	3.4K	-0.0180	7.69
0XQ	VIRTRA INC. DL -0001	5.050	5.050	5.050	0	0.170	3.48
0XW	F&C Investment Trust plc	13.50	13.20	13.50	0	0.00	NaN
0XX	CONSTELLATION RES	0.0440	0.0440	0.0440	20K	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	2.540	2.540	2.540	100	0.000	0.00
0Y90	Lipari Mining Ltd	0.1420	0.1420	0.1420	0	0.0000	NaN
0YA0	Clear Blue Technolog. Int. IncR	0.0262	0.0262	0.0262	0	0.0000	NaN
0YD	GSP RESOURCE CORP.	0.0465	0.0465	0.0465	30K	-0.0030	6.06
0YE	Yext Inc	7.604	7.580	7.604	1K	-0.076	0.99
0YK	VERRA MOBILITY A DL-0001	21.20	21.20	21.20	150	-0.40	1.85
0YL	Else Nutrition Holdings Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	12.10	12.10	12.10	0	0.00	NaN
0YR	Repay Holdings Corporation	4.960	4.780	4.960	0	0.000	NaN
0YT	Hunting PLC	3.620	3.620	3.620	11	0.020	0.56
0YU	Yum China Holdings Inc	40.06	40.06	40.06	200	1.04	2.67
0YX	Sysmex Corporation	10.80	10.80	10.80	100	-0.20	1.82
0YX0	SYSMEX CORP.UNSP.ADR 1/2	10.20	10.20	10.20	122	0.00	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	44.60	44.60	44.60	400	0.80	1.83
0Z2	Alector Inc	1.990	1.990	1.990	0	-0.130	6.13
0ZA	RANPAK HLD. CL.A DL-0001	4.060	4.060	4.060	10	0.340	9.14
0ZC	Zscaler Inc	230.2	229.6	229.6	15	-2.3	0.97
0ZF	Vireo Growth Inc.	0.5500	0.5500	0.5500	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	0.5600	0.5600	0.5600	0	0.0100	1.82
0ZG	Zillow Group Inc	71.48	71.48	71.48	17	0.30	0.42
0ZG2	Zillow Group Inc	74.31	74.31	74.31	14	-0.04	0.05
0ZQ	JSC National Atomic Company Kazatomprom	39.40	36.50	38.20	4K	2.20	6.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES