PCFTPolar Capital Global Fin06/17/2025
LAST:

 200.0		CHANGE:
 3.00		OPEN:
202.0		HIGH:
206.0		ASK:
0.0		VOLUME:
260,069
CHANGE(%):
1.48		PREV:
203.0		LOW:
200.0		BID:
161.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.0206.0200.0200.0260,0690
06/16/25203.0203.0203.0203.000
06/13/25205.5206.0201.0203.0757,2870
06/12/25208.5210.0206.5207.5195,5250
06/11/25209.0210.8209.0209.0284,8590
06/10/25210.0211.0207.4209.01,068,3750
06/09/25210.0210.0205.5209.5364,9800
06/06/25207.0210.0206.0210.0374,3560
06/05/25207.0208.6205.5207.5161,0050
06/04/25208.0209.0206.5209.0232,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:161.40 - 211.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34