HVTHaverty Furniture Companies06/16/2025
LAST:

 20.09		CHANGE:
 0.69		OPEN:
19.60		HIGH:
20.09		ASK:
0.00		VOLUME:
80,400
CHANGE(%):
3.56		PREV:
19.40		LOW:
19.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0220.4919.8820.2388,0770
06/16/2519.6020.0919.5820.0977,9230
06/13/2519.5019.8619.3219.40102,9000
06/12/2519.7320.0119.5219.97145,6000
06/11/2520.9320.9719.9119.93109,1000
06/10/2520.5420.8920.3220.77100,3000
06/09/2519.9620.3819.8720.3294,9000
06/06/2519.7919.8919.4919.7996,6000
06/05/2519.5619.7519.4619.58100,3000
06/04/2519.7319.8619.5419.63104,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70