STRSitio Royalties Corp06/16/2025
LAST:

 20.06		CHANGE:
 0.43		OPEN:
20.24		HIGH:
20.53		ASK:
0.00		VOLUME:
1,011,200
CHANGE(%):
2.10		PREV:
20.49		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.1520.4220.1020.42577,9950
06/16/2520.2420.4319.9820.061,004,6710
06/13/2520.5120.7820.1020.492,425,7000
06/12/2520.0220.1619.8219.952,570,0000
06/11/2520.1320.4819.8220.201,632,4000
06/10/2520.2120.4119.8119.871,778,2000
06/09/2519.6620.3219.6619.951,518,9000
06/06/2519.7420.0519.6219.951,393,6000
06/05/2519.6019.7219.2819.443,207,9000
06/04/2520.1020.6319.3519.354,636,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70