0J4MBANCO PASTOR EUR0.33 (POST SPLIT)06/17/2025
LAST:

 17.87		CHANGE:
 0.12		OPEN:
17.86		HIGH:
17.93		ASK:
0.00		VOLUME:
781
CHANGE(%):
0.67		PREV:
17.99		LOW:
17.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8617.9317.7717.877810
06/16/2517.9917.9917.9917.9900
06/13/2517.8118.0517.8117.991,4990
06/12/2518.0018.1117.6618.086,0360
06/11/2518.0618.2318.0018.041,6680
06/10/2518.1318.1418.0418.108,8830
06/09/2518.1818.2518.0918.237150
06/06/2518.0018.1518.0018.111,1150
06/05/2517.8017.8617.7117.868100
06/04/2517.7517.7717.6717.742,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34