ULVRUnilever Plc06/17/2025
LAST:

 4,618		CHANGE:
 38.00		OPEN:
4,597		HIGH:
4,639		ASK:
4,880		VOLUME:
2,321,854
CHANGE(%):
0.82		PREV:
4,656		LOW:
4,590		BID:
4,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,5974,6394,5904,6182,280,6190
06/16/254,6444,6444,6444,64400
06/13/254,6434,6704,6284,6442,725,9850
06/12/254,6274,6734,6264,6532,103,8130
06/11/254,6674,6714,6334,6372,058,8150
06/10/254,6404,6704,6274,6562,869,1980
06/09/254,6364,6444,5914,6201,352,0730
06/06/254,6574,6684,6114,6422,181,6490
06/05/254,6504,6594,6234,6402,509,8840
06/04/254,6454,6494,5914,6422,555,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34