EODData

NASDAQ, PPC:

05 Sep 2025
LAST:

44.29

CHANGE:
 0.03
OPEN:
44.40
HIGH:
44.55
ASK:
44.12
VOLUME:
1.45M
CHG(%):
0.07
PREV:
44.32
LOW:
43.44
BID:
24.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2544.4044.5543.4444.291.45M
04 Sep 2543.9744.5643.6344.321.55M
03 Sep 2544.3544.4443.2943.521.5M
02 Sep 2544.4545.4444.1044.642.36M
29 Aug 2543.8344.5943.6644.451.09M
28 Aug 2544.6844.8743.5443.63682.4K
27 Aug 2544.5745.0044.3044.931.12M
26 Aug 2545.0145.0544.1844.611.05M
25 Aug 2546.0846.2045.0345.061.44M
22 Aug 2547.6747.6746.1346.161.51M

COMPANY PROFILE

Name:
About:Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats and meat balls. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen foods, vegetarian foods, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, Savoro, To-Ricos, Del Dia, Moy Park, O'Kane, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS S.A.
Industry:Packaged Foods
Address:1770 Promontory Circle, Greeley, CO, United States, 80634-9038
Website:https://www.pilgrims.com
CUSIP:721467207
CIK:0000802481
ISIN:US72147K1088
FIGI:BBG000BFLXV3
LEI:549300ZSLGV64ZL3HD75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.21
Price to Book:3.04
Price to Sales:0.62
EBITDA:2.382B
Shares:237.55M
Market Cap:10.521B

TECHNICAL INDICATORS

MA5:44.24
MA10:44.56
MA20:46.56
MA50:46.45
MA100:47.54
MA200:48.80
STO9:28.73
STO14:15.52
RSI14:27.28
WPR14:-82.30
MTM14:-3.58
ROC14:-0.07
ATR:1.19
Week High:45.44
Week Low:43.29
Month High:50.56
Month Low:43.29
Year High:57.16
Year Low:40.09
Volatility:7.26

RECENT SPLITS

Date Ratio
02 Aug 19993-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$2.10
03 Apr 2025$6.30
06 May 2016$2.75
28 Jan 2015$5.77
10 Sep 2008$0.02
11 Jun 2008$0.02
12 Mar 2008$0.02
12 Dec 2007$0.02
12 Sep 2007$0.02
13 Jun 2007$0.02