MPVBarings Participation Investors06/16/2025
LAST:

 18.93		CHANGE:
 0.00		OPEN:
18.96		HIGH:
19.31		ASK:
0.00		VOLUME:
37,400
CHANGE(%):
0.00		PREV:
18.93		LOW:
18.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9619.0018.5518.7316,2070
06/16/2518.9619.3118.4718.9337,4290
06/13/2519.3019.5218.8218.9350,1000
06/12/2517.9819.5817.9219.0884,5000
06/11/2518.0218.0217.7517.909,1000
06/10/2517.9017.9217.6917.8213,4000
06/09/2517.9418.0117.7317.8114,9000
06/06/2517.7317.9517.7317.879,5000
06/05/2517.6517.9217.6517.8518,6000
06/04/2517.5017.8917.3017.6116,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70