SIISprott Inc06/27/2025
LAST:

 67.09		CHANGE:
 0.61		OPEN:
67.58		HIGH:
67.92		ASK:
0.00		VOLUME:
111,200
CHANGE(%):
0.90		PREV:
67.70		LOW:
66.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.0067.5366.3566.59226,1000
07/31/2568.2168.5867.1467.36176,5000
07/30/2569.0669.5067.2767.69213,6000
07/29/2568.7570.2468.6669.26185,8000
07/28/2570.1570.5768.2968.91273,8000
07/25/2571.2571.4270.3070.84151,5000
07/24/2571.4272.7170.3571.75223,2000
07/23/2572.0573.3771.4971.54187,5000
07/22/2573.8673.8670.8572.31325,1000
07/21/2575.7877.1674.7274.81334,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07