SIISprott Inc06/16/2025
LAST:

 64.58		CHANGE:
 1.37		OPEN:
62.95		HIGH:
64.72		ASK:
0.00		VOLUME:
245,100
CHANGE(%):
2.17		PREV:
63.21		LOW:
62.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.5965.3064.5064.89161,5480
06/16/2562.9564.7262.9564.58153,3990
06/13/2563.4063.8062.7063.21138,4000
06/12/2562.6863.7962.6863.37139,8000
06/11/2562.0162.9161.8062.6582,2000
06/10/2562.4862.4861.4261.87241,8000
06/09/2562.4863.1261.6962.40144,3000
06/06/2561.8062.2461.4861.90162,3000
06/05/2561.3562.8161.3561.98181,9000
06/04/2560.1261.3959.9160.95258,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70