MCDMcDonald's Corp06/27/2025
LAST:

 291.6		CHANGE:
 5.92		OPEN:
286.0		HIGH:
292.2		ASK:
0.0		VOLUME:
7,422,100
CHANGE(%):
2.07		PREV:
285.6		LOW:
285.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25303.5303.7301.4302.93,344,7000
07/31/25301.0303.5300.0300.13,639,5000
07/30/25302.6305.4301.1303.62,805,9000
07/29/25299.0302.8298.3302.73,148,0000
07/28/25297.1299.9295.0299.23,070,4000
07/25/25296.8298.6294.9298.53,401,0000
07/24/25296.9297.5294.4294.54,426,0000
07/23/25299.5299.9296.9298.12,467,6000
07/22/25295.9300.1295.1299.22,672,0000
07/21/25298.1298.8295.3295.73,037,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07