NYSE, KMB End of Day and Historical Stock Data [Kimberly-Clark Corp]

29 May 2025

LAST: 143.8	CHANGE: 1.16	OPEN: 142.2	HIGH: 144.3	ASK: 0.0	VOLUME: 1.72M
LAST: 143.8	CHG(%): 0.81	PREV: 142.7	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 25	142.2	144.3	141.6	143.8	1.72M
29 May 25	142.2	144.3	141.6	143.8	1.72M
28 May 25	143.0	143.9	142.3	142.7	1.75M
28 May 25	143.0	143.9	142.3	142.7	1.75M
27 May 25	141.6	143.1	141.2	142.9	2.59M
27 May 25	141.6	143.1	141.2	142.9	2.59M
26 May 25	141.6	141.6	141.6	141.6	0
23 May 25	140.1	141.6	138.1	141.6	2.58M
23 May 25	140.1	141.6	138.1	141.6	2.58M
22 May 25	140.5	140.5	138.3	139.8	2.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8